| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | JPY | 121.1 | 127 | 121.1 | 121.1 | 121.1 | -15 (-11.02%) | 581,200 |
| 13 Nov 2009 | JPY | 139.5 | 139.5 | 132.5 | 136.1 | 136.1 | -1.9 (-1.38%) | 172,000 |
| 12 Nov 2009 | JPY | 133.3 | 144.9 | 129 | 138 | 138 | +7.7 (+5.91%) | 254,200 |
| 11 Nov 2009 | JPY | 130.25 | 133.25 | 125 | 130.3 | 130.3 | -0.25 (-0.19%) | 141,200 |
| 10 Nov 2009 | JPY | 132.5 | 133.9 | 128 | 130.55 | 130.55 | -3.35 (-2.50%) | 114,200 |
| 9 Nov 2009 | JPY | 140 | 140 | 130.25 | 133.9 | 133.9 | -10.6 (-7.34%) | 241,600 |
| 6 Nov 2009 | JPY | 150.5 | 154 | 140.5 | 144.5 | 144.5 | -13 (-8.25%) | 522,000 |
| 5 Nov 2009 | JPY | 148 | 160 | 147.05 | 157.5 | 157.5 | +12.5 (+8.62%) | 641,200 |
| 4 Nov 2009 | JPY | 145 | 146.25 | 140.2 | 145 | 145 | +4.5 (+3.20%) | 153,200 |
| 2 Nov 2009 | JPY | 145 | 145.5 | 140.2 | 140.5 | 140.5 | -7 (-4.75%) | 230,600 |
| 30 Oct 2009 | JPY | 158 | 164 | 145.8 | 147.5 | 147.5 | -5 (-3.28%) | 280,000 |
| 29 Oct 2009 | JPY | 154.5 | 155 | 145 | 152.5 | 152.5 | -5 (-3.17%) | 220,200 |
| 28 Oct 2009 | JPY | 167.75 | 170 | 157.5 | 157.5 | 157.5 | -13.25 (-7.76%) | 292,800 |
| 27 Oct 2009 | JPY | 173.5 | 175 | 168.5 | 170.75 | 170.75 | -4.75 (-2.71%) | 227,600 |
| 26 Oct 2009 | JPY | 180 | 187.5 | 175.25 | 175.5 | 175.5 | +2.75 (+1.59%) | 320,400 |
| 23 Oct 2009 | JPY | 181 | 186 | 168.75 | 172.75 | 172.75 | -10.5 (-5.73%) | 287,400 |
| 22 Oct 2009 | JPY | 194.5 | 196.5 | 183.25 | 183.25 | 183.25 | -18.25 (-9.06%) | 206,000 |
| 21 Oct 2009 | JPY | 201 | 202.5 | 197 | 201.5 | 201.5 | -2.5 (-1.23%) | 98,400 |
| 20 Oct 2009 | JPY | 205 | 210 | 200.5 | 204 | 204 | +1.5 (+0.74%) | 58,400 |
| 19 Oct 2009 | JPY | 200 | 204.75 | 199 | 202.5 | 202.5 | -2.5 (-1.22%) | 39,600 |
| 16 Oct 2009 | JPY | 207.5 | 207.5 | 192.5 | 205 | 205 | -2.5 (-1.20%) | 191,000 |
| 15 Oct 2009 | JPY | 218.25 | 219 | 202.5 | 207.5 | 207.5 | -8.75 (-4.05%) | 141,800 |
| 14 Oct 2009 | JPY | 220 | 220 | 215 | 216.25 | 216.25 | -3.25 (-1.48%) | 59,600 |
| 13 Oct 2009 | JPY | 214.5 | 225 | 214.5 | 219.5 | 219.5 | +6 (+2.81%) | 94,000 |
| 9 Oct 2009 | JPY | 214 | 215 | 205.5 | 213.5 | 213.5 | +3.5 (+1.67%) | 74,000 |
| 8 Oct 2009 | JPY | 212.5 | 220.5 | 204.5 | 210 | 210 | -10 (-4.55%) | 267,200 |
| 7 Oct 2009 | JPY | 196 | 220 | 190.75 | 220 | 220 | +20 (+10%) | 374,200 |
| 6 Oct 2009 | JPY | 210 | 216.25 | 200 | 200 | 200 | -20 (-9.09%) | 221,600 |
| 5 Oct 2009 | JPY | 240 | 240 | 220 | 220 | 220 | -20 (-8.33%) | 158,000 |
| 2 Oct 2009 | JPY | 240 | 241.5 | 235 | 240 | 240 | -5.25 (-2.14%) | 90,400 |
