| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | JPY | 260 | 270 | 248 | 270 | 270 | +10 (+3.85%) | 437,400 |
| 14 Aug 2009 | JPY | 229.5 | 267.5 | 229.5 | 260 | 260 | +5.5 (+2.16%) | 1,240,000 |
| 13 Aug 2009 | JPY | 265 | 275 | 254.5 | 254.5 | 254.5 | -15.5 (-5.74%) | 489,200 |
| 12 Aug 2009 | JPY | 277.5 | 280 | 265 | 270 | 270 | +2 (+0.75%) | 658,400 |
| 11 Aug 2009 | JPY | 260 | 282.5 | 252.5 | 268 | 268 | +10.5 (+4.08%) | 1,540,800 |
| 10 Aug 2009 | JPY | 254 | 257.5 | 248 | 257.5 | 257.5 | +20 (+8.42%) | 1,129,400 |
| 7 Aug 2009 | JPY | 229.5 | 239.5 | 225.5 | 237.5 | 237.5 | +18 (+8.20%) | 1,335,800 |
| 6 Aug 2009 | JPY | 211.5 | 219.5 | 211 | 219.5 | 219.5 | +8.75 (+4.15%) | 208,600 |
| 5 Aug 2009 | JPY | 221.75 | 221.75 | 207.75 | 210.75 | 210.75 | -7 (-3.21%) | 417,200 |
| 4 Aug 2009 | JPY | 206 | 222 | 202.5 | 217.75 | 217.75 | +15.75 (+7.80%) | 1,266,200 |
| 3 Aug 2009 | JPY | 200 | 204.75 | 191 | 202 | 202 | +12 (+6.32%) | 280,600 |
| 31 Jul 2009 | JPY | 195 | 203 | 187.5 | 190 | 190 | -3.5 (-1.81%) | 539,800 |
| 30 Jul 2009 | JPY | 189 | 199.5 | 180 | 193.5 | 193.5 | -1.5 (-0.77%) | 708,800 |
| 29 Jul 2009 | JPY | 190.5 | 195 | 185.5 | 195 | 195 | +20 (+11.43%) | 1,037,000 |
| 28 Jul 2009 | JPY | 157.5 | 175 | 156.75 | 175 | 175 | +20 (+12.90%) | 506,800 |
| 27 Jul 2009 | JPY | 155 | 157.25 | 154.25 | 155 | 155 | +1 (+0.65%) | 68,000 |
| 24 Jul 2009 | JPY | 158.75 | 158.75 | 153 | 154 | 154 | -3.5 (-2.22%) | 130,600 |
| 23 Jul 2009 | JPY | 155.75 | 160 | 153 | 157.5 | 157.5 | -2.25 (-1.41%) | 150,800 |
| 22 Jul 2009 | JPY | 156.5 | 160 | 150.25 | 159.75 | 159.75 | +1.5 (+0.95%) | 199,600 |
| 21 Jul 2009 | JPY | 173 | 173.5 | 157.75 | 158.25 | 158.25 | -12.75 (-7.46%) | 278,000 |
| 17 Jul 2009 | JPY | 170 | 175.5 | 162 | 171 | 171 | 0.0 (0.0%) | 294,800 |
| 16 Jul 2009 | JPY | 170 | 178.25 | 165 | 171 | 171 | +3 (+1.79%) | 532,800 |
| 15 Jul 2009 | JPY | 166.75 | 169.75 | 158.5 | 168 | 168 | +13.25 (+8.56%) | 689,200 |
| 14 Jul 2009 | JPY | 149.25 | 160 | 136.05 | 154.75 | 154.75 | +1.5 (+0.98%) | 686,800 |
| 13 Jul 2009 | JPY | 172.5 | 172.5 | 153.25 | 153.25 | 153.25 | -20 (-11.54%) | 683,000 |
| 10 Jul 2009 | JPY | 154.25 | 178.25 | 150 | 173.25 | 173.25 | +15 (+9.48%) | 2,490,200 |
| 9 Jul 2009 | JPY | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -20 (-11.22%) | 34,800 |
| 8 Jul 2009 | JPY | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -20 (-10.09%) | 30,200 |
| 7 Jul 2009 | JPY | 216.25 | 221.25 | 198.25 | 198.25 | 198.25 | -20 (-9.16%) | 1,344,400 |
| 6 Jul 2009 | JPY | 199.5 | 223.25 | 199 | 218.25 | 218.25 | +34.75 (+18.94%) | 2,050,800 |
