| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | JPY | 19.5 | 19.5 | 17.35 | 17.9 | 17.9 | -1.85 (-9.37%) | 579,000 |
| 20 Feb 2009 | JPY | 17.5 | 20 | 15.1 | 19.75 | 19.75 | +3.55 (+21.91%) | 1,373,200 |
| 19 Feb 2009 | JPY | 16.2 | 22.5 | 16.05 | 16.2 | 16.2 | -2.3 (-12.43%) | 20,600 |
| 18 Feb 2009 | JPY | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | -9 (-32.73%) | 71,200 |
| 17 Feb 2009 | JPY | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7,800 |
| 16 Feb 2009 | JPY | 37.5 | 37.5 | 27.5 | 27.5 | 27.5 | -10 (-26.67%) | 44,800 |
| 13 Feb 2009 | JPY | 31.7 | 39.4 | 30.1 | 37.5 | 37.5 | +6.8 (+22.15%) | 37,000 |
| 12 Feb 2009 | JPY | 30.7 | 30.7 | 26 | 30.7 | 30.7 | +5 (+19.46%) | 1,082,600 |
| 10 Feb 2009 | JPY | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.5 (+10.78%) | 37,800 |
| 9 Feb 2009 | JPY | 22.5 | 23.2 | 22 | 23.2 | 23.2 | +2.5 (+12.08%) | 173,000 |
| 6 Feb 2009 | JPY | 20.25 | 20.95 | 20.25 | 20.7 | 20.7 | -1.05 (-4.83%) | 300,200 |
| 5 Feb 2009 | JPY | 22.55 | 22.6 | 20.65 | 21.75 | 21.75 | -0.9 (-3.97%) | 525,600 |
| 4 Feb 2009 | JPY | 22.85 | 23.1 | 22.65 | 22.65 | 22.65 | -1.45 (-6.02%) | 428,400 |
| 3 Feb 2009 | JPY | 25.9 | 25.9 | 23.5 | 24.1 | 24.1 | -1.45 (-5.68%) | 511,000 |
| 2 Feb 2009 | JPY | 26.5 | 27.2 | 25.55 | 25.55 | 25.55 | -1.95 (-7.09%) | 280,200 |
| 30 Jan 2009 | JPY | 30.4 | 31 | 26.95 | 27.5 | 27.5 | -1.4 (-4.84%) | 927,400 |
| 29 Jan 2009 | JPY | 29 | 30 | 28 | 28.9 | 28.9 | +1 (+3.58%) | 443,200 |
| 28 Jan 2009 | JPY | 28.85 | 29 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 440,800 |
| 27 Jan 2009 | JPY | 30.05 | 31.05 | 28.65 | 29 | 29 | -1.85 (-6.00%) | 452,800 |
| 26 Jan 2009 | JPY | 28.3 | 32.55 | 28.2 | 30.85 | 30.85 | +3.3 (+11.98%) | 795,200 |
| 23 Jan 2009 | JPY | 27.9 | 28.9 | 27.5 | 27.55 | 27.55 | -3.85 (-12.26%) | 603,800 |
| 22 Jan 2009 | JPY | 29.75 | 31.4 | 29.5 | 31.4 | 31.4 | +0.15 (+0.48%) | 379,600 |
| 21 Jan 2009 | JPY | 30.85 | 32 | 30.25 | 31.25 | 31.25 | -3.1 (-9.02%) | 483,400 |
| 20 Jan 2009 | JPY | 37.1 | 37.25 | 32.15 | 34.35 | 34.35 | -2.7 (-7.29%) | 831,000 |
| 19 Jan 2009 | JPY | 36.85 | 38.85 | 36.8 | 37.05 | 37.05 | -1.8 (-4.63%) | 567,000 |
| 16 Jan 2009 | JPY | 38.85 | 38.85 | 37.1 | 38.85 | 38.85 | -1.1 (-2.75%) | 1,461,800 |
| 15 Jan 2009 | JPY | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -5 (-11.12%) | 254,000 |
| 14 Jan 2009 | JPY | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -5.05 (-10.10%) | 88,400 |
| 13 Jan 2009 | JPY | 55 | 55 | 48.5 | 50 | 50 | -7 (-12.28%) | 599,600 |
| 9 Jan 2009 | JPY | 57.45 | 57.5 | 56.25 | 57 | 57 | -0.8 (-1.38%) | 70,600 |
