Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,424 | 2,495 | 2,411 | 2,444 | 2,444 | +70 (+2.95%) | 391,500 |
10 Apr 2023 | JPY | 2,394 | 2,394 | 2,356 | 2,374 | 2,374 | 0.0 (0.0%) | 127,000 |
7 Apr 2023 | JPY | 2,389 | 2,403 | 2,355 | 2,374 | 2,374 | +6 (+0.25%) | 121,300 |
6 Apr 2023 | JPY | 2,328 | 2,370 | 2,321 | 2,368 | 2,368 | +4 (+0.17%) | 188,900 |
5 Apr 2023 | JPY | 2,437 | 2,437 | 2,357 | 2,364 | 2,364 | -89 (-3.63%) | 277,900 |
4 Apr 2023 | JPY | 2,475 | 2,491 | 2,446 | 2,453 | 2,453 | -23 (-0.93%) | 221,100 |
3 Apr 2023 | JPY | 2,480 | 2,509 | 2,470 | 2,476 | 2,476 | +20 (+0.81%) | 314,700 |
31 Mar 2023 | JPY | 2,468 | 2,468 | 2,431 | 2,456 | 2,456 | +27 (+1.11%) | 222,800 |
30 Mar 2023 | JPY | 2,475 | 2,495 | 2,399 | 2,429 | 2,429 | -20 (-0.82%) | 187,600 |
29 Mar 2023 | JPY | 2,373 | 2,449 | 2,370 | 2,449 | 2,449 | +88 (+3.73%) | 335,800 |
28 Mar 2023 | JPY | 2,419 | 2,424 | 2,355 | 2,361 | 2,361 | -46 (-1.91%) | 177,200 |
27 Mar 2023 | JPY | 2,383 | 2,431 | 2,374 | 2,407 | 2,407 | +45 (+1.91%) | 263,500 |
24 Mar 2023 | JPY | 2,353 | 2,370 | 2,316 | 2,362 | 2,362 | +8 (+0.34%) | 160,000 |
23 Mar 2023 | JPY | 2,286 | 2,355 | 2,285 | 2,354 | 2,354 | +37 (+1.60%) | 193,100 |
22 Mar 2023 | JPY | 2,330 | 2,359 | 2,303 | 2,317 | 2,317 | +57 (+2.52%) | 246,900 |
20 Mar 2023 | JPY | 2,338 | 2,340 | 2,255 | 2,260 | 2,260 | -92 (-3.91%) | 249,000 |
17 Mar 2023 | JPY | 2,329 | 2,359 | 2,306 | 2,352 | 2,352 | +56 (+2.44%) | 228,100 |
16 Mar 2023 | JPY | 2,246 | 2,299 | 2,229 | 2,296 | 2,296 | -34 (-1.46%) | 278,700 |
15 Mar 2023 | JPY | 2,280 | 2,345 | 2,273 | 2,330 | 2,330 | +83 (+3.69%) | 319,000 |
14 Mar 2023 | JPY | 2,300 | 2,300 | 2,233 | 2,247 | 2,247 | -103 (-4.38%) | 300,700 |
13 Mar 2023 | JPY | 2,332 | 2,352 | 2,281 | 2,350 | 2,350 | -32 (-1.34%) | 292,000 |
10 Mar 2023 | JPY | 2,401 | 2,406 | 2,367 | 2,382 | 2,382 | -57 (-2.34%) | 320,500 |
9 Mar 2023 | JPY | 2,428 | 2,439 | 2,394 | 2,439 | 2,439 | +20 (+0.83%) | 299,500 |
8 Mar 2023 | JPY | 2,422 | 2,445 | 2,405 | 2,419 | 2,419 | -33 (-1.35%) | 270,400 |
7 Mar 2023 | JPY | 2,412 | 2,457 | 2,404 | 2,452 | 2,452 | +10 (+0.41%) | 225,800 |
6 Mar 2023 | JPY | 2,456 | 2,471 | 2,435 | 2,442 | 2,442 | +1 (+0.04%) | 175,000 |
3 Mar 2023 | JPY | 2,439 | 2,471 | 2,430 | 2,441 | 2,441 | +19 (+0.78%) | 248,400 |
2 Mar 2023 | JPY | 2,368 | 2,423 | 2,341 | 2,422 | 2,422 | +42 (+1.76%) | 305,300 |
1 Mar 2023 | JPY | 2,480 | 2,488 | 2,380 | 2,380 | 2,380 | -100 (-4.03%) | 410,400 |
28 Feb 2023 | JPY | 2,388 | 2,496 | 2,388 | 2,480 | 2,480 | +141 (+6.03%) | 778,600 |