| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 58 | 58 | 56.75 | 57.8 | 57.8 | -0.2 (-0.34%) | 131,600 |
| 7 Jan 2009 | JPY | 60.25 | 60.35 | 57.4 | 58 | 58 | -2.35 (-3.89%) | 196,200 |
| 6 Jan 2009 | JPY | 57.5 | 62.5 | 57.5 | 60.35 | 60.35 | +3.6 (+6.34%) | 310,200 |
| 5 Jan 2009 | JPY | 59.75 | 59.75 | 55.5 | 56.75 | 56.75 | -2.8 (-4.70%) | 198,000 |
| 30 Dec 2008 | JPY | 61.5 | 61.5 | 59 | 59.55 | 59.55 | +0.75 (+1.28%) | 221,800 |
| 29 Dec 2008 | JPY | 58.5 | 59.75 | 56.5 | 58.8 | 58.8 | +0.35 (+0.60%) | 228,400 |
| 26 Dec 2008 | JPY | 56.5 | 58.5 | 56 | 58.45 | 58.45 | -0.45 (-0.76%) | 116,800 |
| 25 Dec 2008 | JPY | 55.5 | 59.5 | 55.05 | 58.9 | 58.9 | -4.1 (-6.51%) | 144,200 |
| 24 Dec 2008 | JPY | 59.5 | 64 | 55 | 63 | 63 | +3.7 (+6.24%) | 182,600 |
| 22 Dec 2008 | JPY | 62 | 62 | 59.05 | 59.3 | 59.3 | -1.7 (-2.79%) | 110,400 |
| 19 Dec 2008 | JPY | 71 | 71 | 58.1 | 61 | 61 | -1 (-1.61%) | 633,400 |
| 18 Dec 2008 | JPY | 55 | 62 | 54 | 62 | 62 | +10 (+19.23%) | 242,600 |
| 17 Dec 2008 | JPY | 52.25 | 52.25 | 50.05 | 52 | 52 | -1.25 (-2.35%) | 243,800 |
| 16 Dec 2008 | JPY | 56.5 | 56.8 | 49 | 53.25 | 53.25 | -3.9 (-6.82%) | 473,200 |
| 15 Dec 2008 | JPY | 58.7 | 58.7 | 56 | 57.15 | 57.15 | -1.85 (-3.14%) | 293,400 |
| 12 Dec 2008 | JPY | 58.25 | 60.5 | 57.5 | 59 | 59 | -6.25 (-9.58%) | 415,600 |
| 11 Dec 2008 | JPY | 66.3 | 67.5 | 64 | 65.25 | 65.25 | -0.05 (-0.08%) | 134,000 |
| 10 Dec 2008 | JPY | 65 | 67 | 64.75 | 65.3 | 65.3 | -0.2 (-0.31%) | 98,200 |
| 9 Dec 2008 | JPY | 66.05 | 66.5 | 64.05 | 65.5 | 65.5 | +1.45 (+2.26%) | 53,400 |
| 8 Dec 2008 | JPY | 65 | 65.55 | 63.55 | 64.05 | 64.05 | -0.45 (-0.70%) | 72,800 |
| 5 Dec 2008 | JPY | 65 | 65.5 | 62.1 | 64.5 | 64.5 | -2.1 (-3.15%) | 82,800 |
| 4 Dec 2008 | JPY | 69.75 | 69.75 | 66.55 | 66.6 | 66.6 | -3.9 (-5.53%) | 32,200 |
| 3 Dec 2008 | JPY | 71.95 | 72.25 | 69 | 70.5 | 70.5 | -4.45 (-5.94%) | 55,800 |
| 2 Dec 2008 | JPY | 70.95 | 75.5 | 70 | 74.95 | 74.95 | 0.0 (0.0%) | 32,600 |
| 1 Dec 2008 | JPY | 75 | 76 | 72 | 74.95 | 74.95 | +2.95 (+4.10%) | 65,200 |
| 28 Nov 2008 | JPY | 75 | 75.95 | 71 | 72 | 72 | +2 (+2.86%) | 157,800 |
| 27 Nov 2008 | JPY | 65 | 70.05 | 64.1 | 70 | 70 | +4 (+6.06%) | 80,400 |
| 26 Nov 2008 | JPY | 66 | 67.5 | 63.25 | 66 | 66 | -0.25 (-0.38%) | 85,800 |
| 25 Nov 2008 | JPY | 75 | 77.25 | 66 | 66.25 | 66.25 | -9.75 (-12.83%) | 184,800 |
| 21 Nov 2008 | JPY | 62 | 76 | 62 | 76 | 76 | +8 (+11.76%) | 74,800 |
