| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 72.5 | 72.5 | 64.55 | 68 | 68 | -6 (-8.11%) | 162,000 |
| 19 Nov 2008 | JPY | 79.05 | 80.5 | 73.25 | 74 | 74 | -0.05 (-0.07%) | 210,800 |
| 18 Nov 2008 | JPY | 76.5 | 77 | 74 | 74.05 | 74.05 | -4.45 (-5.67%) | 66,200 |
| 17 Nov 2008 | JPY | 80.5 | 82.2 | 77.75 | 78.5 | 78.5 | -7 (-8.19%) | 174,400 |
| 14 Nov 2008 | JPY | 94.55 | 95 | 83.55 | 85.5 | 85.5 | -7.05 (-7.62%) | 128,200 |
| 13 Nov 2008 | JPY | 88.5 | 96.5 | 87.5 | 92.55 | 92.55 | -4.95 (-5.08%) | 245,600 |
| 12 Nov 2008 | JPY | 103.1 | 106.5 | 93.5 | 97.5 | 97.5 | -10.1 (-9.39%) | 319,400 |
| 11 Nov 2008 | JPY | 109.45 | 109.45 | 102.5 | 107.6 | 107.6 | +8.15 (+8.20%) | 960,000 |
| 10 Nov 2008 | JPY | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +10 (+11.18%) | 117,800 |
| 7 Nov 2008 | JPY | 79.5 | 89.45 | 78.45 | 89.45 | 89.45 | +10 (+12.59%) | 410,200 |
| 6 Nov 2008 | JPY | 77.5 | 80.95 | 73.45 | 79.45 | 79.45 | +1.95 (+2.52%) | 47,800 |
| 5 Nov 2008 | JPY | 77 | 79 | 75 | 77.5 | 77.5 | +5 (+6.90%) | 46,400 |
| 4 Nov 2008 | JPY | 75 | 78.65 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 109,800 |
| 31 Oct 2008 | JPY | 79 | 79 | 73.25 | 74 | 74 | +5 (+7.25%) | 192,000 |
| 30 Oct 2008 | JPY | 69 | 70.5 | 67.5 | 69 | 69 | +1.75 (+2.60%) | 126,600 |
| 29 Oct 2008 | JPY | 75.4 | 82.55 | 65 | 67.25 | 67.25 | -7.75 (-10.33%) | 163,600 |
| 28 Oct 2008 | JPY | 81.5 | 81.5 | 69.5 | 75 | 75 | -1.5 (-1.96%) | 86,200 |
| 27 Oct 2008 | JPY | 89.5 | 89.5 | 76.5 | 76.5 | 76.5 | -10 (-11.56%) | 30,000 |
| 24 Oct 2008 | JPY | 91.05 | 91.4 | 85 | 86.5 | 86.5 | -3.5 (-3.89%) | 27,000 |
| 23 Oct 2008 | JPY | 92 | 92 | 87.5 | 90 | 90 | 0.0 (0.0%) | 30,000 |
| 22 Oct 2008 | JPY | 93.3 | 97.5 | 89 | 90 | 90 | -0.3 (-0.33%) | 53,800 |
| 21 Oct 2008 | JPY | 92.7 | 96 | 90 | 90.3 | 90.3 | -2.35 (-2.54%) | 55,400 |
| 20 Oct 2008 | JPY | 91 | 95 | 90 | 92.65 | 92.65 | -2.35 (-2.47%) | 118,600 |
| 17 Oct 2008 | JPY | 100.5 | 100.5 | 89 | 95 | 95 | -2.5 (-2.56%) | 140,600 |
| 16 Oct 2008 | JPY | 99.05 | 99.05 | 88 | 97.5 | 97.5 | +8.45 (+9.49%) | 399,400 |
| 15 Oct 2008 | JPY | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +10 (+12.65%) | 105,000 |
| 14 Oct 2008 | JPY | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +10 (+14.48%) | 10,800 |
| 10 Oct 2008 | JPY | 63 | 71 | 63 | 69.05 | 69.05 | -13.95 (-16.81%) | 2,970,200 |
| 9 Oct 2008 | JPY | 83 | 83 | 83 | 83 | 83 | -30 (-26.55%) | 33,600 |
| 8 Oct 2008 | JPY | 113 | 113 | 113 | 113 | 113 | -60 (-34.68%) | 10,200 |
