| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 230 | 236 | 228 | 229 | 229 | -0.5 (-0.22%) | 208,200 |
| 20 Aug 2008 | JPY | 232.5 | 232.5 | 229 | 229.5 | 229.5 | -9 (-3.77%) | 177,400 |
| 19 Aug 2008 | JPY | 232 | 246.5 | 231.75 | 238.5 | 238.5 | -3.5 (-1.45%) | 196,400 |
| 18 Aug 2008 | JPY | 254.5 | 255.5 | 235 | 242 | 242 | -12 (-4.72%) | 323,000 |
| 15 Aug 2008 | JPY | 276.5 | 279 | 249.5 | 254 | 254 | -35 (-12.11%) | 520,000 |
| 14 Aug 2008 | JPY | 289 | 289 | 289 | 289 | 289 | -25 (-7.96%) | 12,400 |
| 13 Aug 2008 | JPY | 314 | 314 | 314 | 314 | 314 | -25 (-7.37%) | 20,000 |
| 12 Aug 2008 | JPY | 339 | 339 | 339 | 339 | 339 | -50 (-12.85%) | 20,000 |
| 11 Aug 2008 | JPY | 389 | 390 | 377.5 | 389 | 389 | +15.5 (+4.15%) | 20,000 |
| 8 Aug 2008 | JPY | 366 | 373.5 | 365 | 373.5 | 373.5 | -7 (-1.84%) | 20,000 |
| 7 Aug 2008 | JPY | 380 | 387.5 | 379.5 | 380.5 | 380.5 | +1 (+0.26%) | 20,000 |
| 6 Aug 2008 | JPY | 382.5 | 386.5 | 375 | 379.5 | 379.5 | -9.5 (-2.44%) | 16,000 |
| 5 Aug 2008 | JPY | 374 | 389 | 370.5 | 389 | 389 | +10 (+2.64%) | 20,000 |
| 4 Aug 2008 | JPY | 376 | 385 | 371.5 | 379 | 379 | -17 (-4.29%) | 60,000 |
| 1 Aug 2008 | JPY | 400 | 410 | 396 | 396 | 396 | -14 (-3.41%) | 80,000 |
| 31 Jul 2008 | JPY | 410 | 424.5 | 400 | 410 | 410 | +35 (+9.33%) | 140,000 |
| 30 Jul 2008 | JPY | 368.5 | 379.5 | 368.5 | 375 | 375 | +7.5 (+2.04%) | 20,000 |
| 29 Jul 2008 | JPY | 369 | 369 | 365 | 367.5 | 367.5 | -2 (-0.54%) | 20,000 |
| 28 Jul 2008 | JPY | 372.5 | 372.5 | 367.5 | 369.5 | 369.5 | -7.5 (-1.99%) | 85,400 |
| 25 Jul 2008 | JPY | 380 | 380 | 374 | 377 | 377 | -3.5 (-0.92%) | 54,200 |
| 24 Jul 2008 | JPY | 375.5 | 385.5 | 375.5 | 380.5 | 380.5 | -5 (-1.30%) | 64,800 |
| 23 Jul 2008 | JPY | 394 | 404.5 | 380 | 385.5 | 385.5 | -9.5 (-2.41%) | 176,800 |
| 22 Jul 2008 | JPY | 374.5 | 395 | 373 | 395 | 395 | +27.5 (+7.48%) | 102,200 |
| 18 Jul 2008 | JPY | 361.5 | 381 | 360 | 367.5 | 367.5 | -24 (-6.13%) | 116,600 |
| 17 Jul 2008 | JPY | 375 | 391.5 | 375 | 391.5 | 391.5 | +26.5 (+7.26%) | 134,800 |
| 16 Jul 2008 | JPY | 365 | 370.5 | 353 | 365 | 365 | +14.5 (+4.14%) | 190,400 |
| 15 Jul 2008 | JPY | 384.5 | 399 | 350 | 350.5 | 350.5 | -49 (-12.27%) | 252,200 |
| 14 Jul 2008 | JPY | 438 | 440.5 | 398 | 399.5 | 399.5 | -48.5 (-10.83%) | 312,800 |
| 11 Jul 2008 | JPY | 452.5 | 452.5 | 448 | 448 | 448 | -4.5 (-0.99%) | 51,400 |
| 10 Jul 2008 | JPY | 441.5 | 455 | 441 | 452.5 | 452.5 | -4 (-0.88%) | 69,600 |
