| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | JPY | 465 | 469 | 456.5 | 456.5 | 456.5 | -9 (-1.93%) | 118,600 |
| 8 Jul 2008 | JPY | 467.5 | 475 | 465 | 465.5 | 465.5 | -7 (-1.48%) | 47,400 |
| 7 Jul 2008 | JPY | 480 | 480 | 465 | 472.5 | 472.5 | -5.5 (-1.15%) | 36,400 |
| 4 Jul 2008 | JPY | 489.5 | 494.5 | 477.5 | 478 | 478 | -6 (-1.24%) | 62,000 |
| 3 Jul 2008 | JPY | 490 | 490 | 475 | 484 | 484 | -7.5 (-1.53%) | 48,000 |
| 2 Jul 2008 | JPY | 505 | 505 | 491.5 | 491.5 | 491.5 | -13.5 (-2.67%) | 55,400 |
| 1 Jul 2008 | JPY | 490 | 510 | 490 | 505 | 505 | -5 (-0.98%) | 115,000 |
| 30 Jun 2008 | JPY | 535 | 535 | 497.5 | 510 | 510 | +28.5 (+5.92%) | 414,400 |
| 27 Jun 2008 | JPY | 482.5 | 490 | 475 | 481.5 | 481.5 | +4 (+0.84%) | 231,000 |
| 26 Jun 2008 | JPY | 525 | 525 | 465.5 | 477.5 | 477.5 | -57.5 (-10.75%) | 792,800 |
| 25 Jun 2008 | JPY | 560 | 565 | 510 | 535 | 535 | -35 (-6.14%) | 560,600 |
| 24 Jun 2008 | JPY | 590 | 590 | 560 | 570 | 570 | -20 (-3.39%) | 147,000 |
| 23 Jun 2008 | JPY | 580 | 595 | 575 | 590 | 590 | -5 (-0.84%) | 108,600 |
| 20 Jun 2008 | JPY | 590 | 600 | 585 | 595 | 595 | +15 (+2.59%) | 95,200 |
| 19 Jun 2008 | JPY | 590 | 600 | 580 | 580 | 580 | 0.0 (0.0%) | 91,600 |
| 18 Jun 2008 | JPY | 580 | 600 | 580 | 580 | 580 | -10 (-1.69%) | 90,400 |
| 17 Jun 2008 | JPY | 605 | 615 | 580 | 590 | 590 | -5 (-0.84%) | 275,600 |
| 16 Jun 2008 | JPY | 625 | 625 | 595 | 595 | 595 | -25 (-4.03%) | 404,600 |
| 13 Jun 2008 | JPY | 640 | 640 | 590 | 620 | 620 | -20 (-3.13%) | 226,000 |
| 12 Jun 2008 | JPY | 645 | 665 | 630 | 640 | 640 | 0.0 (0.0%) | 171,400 |
| 11 Jun 2008 | JPY | 645 | 650 | 630 | 640 | 640 | -5 (-0.78%) | 325,800 |
| 10 Jun 2008 | JPY | 650 | 665 | 625 | 645 | 645 | +5 (+0.78%) | 376,000 |
| 9 Jun 2008 | JPY | 605 | 665 | 605 | 640 | 640 | +5 (+0.79%) | 510,800 |
| 6 Jun 2008 | JPY | 600 | 650 | 600 | 635 | 635 | +45 (+7.63%) | 603,800 |
| 5 Jun 2008 | JPY | 585 | 605 | 550 | 590 | 590 | +10 (+1.72%) | 867,000 |
| 4 Jun 2008 | JPY | 615 | 620 | 545 | 580 | 580 | -45 (-7.20%) | 904,600 |
| 3 Jun 2008 | JPY | 650 | 655 | 620 | 625 | 625 | -35 (-5.30%) | 215,400 |
| 2 Jun 2008 | JPY | 675 | 680 | 650 | 660 | 660 | -35 (-5.04%) | 329,800 |
| 30 May 2008 | JPY | 725 | 730 | 690 | 695 | 695 | -25 (-3.47%) | 464,400 |
| 29 May 2008 | JPY | 710 | 725 | 695 | 720 | 720 | +30 (+4.35%) | 1,320,000 |
