UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2008	JPY	620	710	615	690	690	+80 (+13.11%)	1,574,200
27 May 2008	JPY	620	625	610	610	610	0.0 (0.0%)	135,600
26 May 2008	JPY	645	645	610	610	610	-40 (-6.15%)	188,000
23 May 2008	JPY	630	665	625	650	650	+15 (+2.36%)	331,600
22 May 2008	JPY	610	645	600	635	635	+35 (+5.83%)	348,800
21 May 2008	JPY	635	635	600	600	600	-55 (-8.40%)	337,400
20 May 2008	JPY	695	700	645	655	655	-50 (-7.09%)	399,600
19 May 2008	JPY	680	720	670	705	705	+10 (+1.44%)	562,400
16 May 2008	JPY	705	705	685	695	695	-5 (-0.71%)	137,800
15 May 2008	JPY	700	710	680	700	700	+20 (+2.94%)	400,200
14 May 2008	JPY	695	695	670	680	680	-20 (-2.86%)	121,000
13 May 2008	JPY	670	705	655	700	700	+35 (+5.26%)	183,600
12 May 2008	JPY	670	670	655	665	665	-5 (-0.75%)	52,200
9 May 2008	JPY	700	700	660	670	670	-25 (-3.60%)	126,200
8 May 2008	JPY	665	715	660	695	695	+20 (+2.96%)	217,000
7 May 2008	JPY	755	755	660	675	675	+20 (+3.05%)	922,400
2 May 2008	JPY	565	655	550	655	655	+100 (+18.02%)	903,600
1 May 2008	JPY	590	635	540	555	555	-85 (-13.28%)	1,479,200
30 Apr 2008	JPY	645	645	625	640	640	+10 (+1.59%)	170,600
28 Apr 2008	JPY	640	650	615	630	630	-30 (-4.55%)	196,400
25 Apr 2008	JPY	665	675	645	660	660	-15 (-2.22%)	177,000
24 Apr 2008	JPY	690	695	670	675	675	-15 (-2.17%)	130,800
23 Apr 2008	JPY	700	705	685	690	690	0.0 (0.0%)	100,000
22 Apr 2008	JPY	705	705	660	690	690	-20 (-2.82%)	259,000
21 Apr 2008	JPY	730	755	710	710	710	-15 (-2.07%)	178,200
18 Apr 2008	JPY	735	765	725	725	725	+10 (+1.40%)	325,200
17 Apr 2008	JPY	725	745	700	715	715	-5 (-0.69%)	375,600
16 Apr 2008	JPY	655	725	640	720	720	+75 (+11.63%)	480,000
15 Apr 2008	JPY	660	665	630	645	645	-5 (-0.77%)	195,600
14 Apr 2008	JPY	625	680	620	650	650	+20 (+3.17%)	369,000