| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 650 | 660 | 620 | 630 | 630 | -50 (-7.35%) | 363,000 |
| 10 Apr 2008 | JPY | 675 | 715 | 655 | 680 | 680 | +25 (+3.82%) | 1,537,800 |
| 9 Apr 2008 | JPY | 575 | 665 | 565 | 655 | 655 | +70 (+11.97%) | 1,134,400 |
| 8 Apr 2008 | JPY | 520 | 600 | 515 | 585 | 585 | +85 (+17%) | 1,290,000 |
| 7 Apr 2008 | JPY | 495 | 505 | 460 | 500 | 500 | +10 (+2.04%) | 717,200 |
| 4 Apr 2008 | JPY | 525 | 535 | 489 | 490 | 490 | -50 (-9.26%) | 774,000 |
| 3 Apr 2008 | JPY | 525 | 565 | 525 | 540 | 540 | +25 (+4.85%) | 833,200 |
| 2 Apr 2008 | JPY | 570 | 575 | 493.5 | 515 | 515 | -75 (-12.71%) | 1,285,000 |
| 1 Apr 2008 | JPY | 675 | 680 | 590 | 590 | 590 | -100 (-14.49%) | 432,600 |
| 31 Mar 2008 | JPY | 690 | 695 | 660 | 690 | 690 | +5 (+0.73%) | 205,800 |
| 28 Mar 2008 | JPY | 690 | 700 | 680 | 685 | 685 | -25 (-3.52%) | 127,800 |
| 27 Mar 2008 | JPY | 680 | 715 | 670 | 710 | 710 | +25 (+3.65%) | 241,800 |
| 26 Mar 2008 | JPY | 730 | 740 | 655 | 685 | 685 | -30 (-4.20%) | 777,200 |
| 25 Mar 2008 | JPY | 740 | 755 | 695 | 715 | 715 | -130 (-15.38%) | 1,818,000 |
| 24 Mar 2008 | JPY | 950 | 950 | 845 | 845 | 845 | -150 (-15.08%) | 638,400 |
| 21 Mar 2008 | JPY | 920 | 1,000 | 920 | 995 | 995 | +75 (+8.15%) | 81,000 |
| 19 Mar 2008 | JPY | 885 | 920 | 880 | 920 | 920 | +65 (+7.60%) | 91,600 |
| 18 Mar 2008 | JPY | 915 | 920 | 825 | 855 | 855 | -55 (-6.04%) | 212,800 |
| 17 Mar 2008 | JPY | 965 | 970 | 900 | 910 | 910 | -70 (-7.14%) | 101,600 |
| 14 Mar 2008 | JPY | 970 | 990 | 950 | 980 | 980 | +35 (+3.70%) | 77,600 |
| 13 Mar 2008 | JPY | 980 | 980 | 935 | 945 | 945 | -40 (-4.06%) | 17,800 |
| 12 Mar 2008 | JPY | 975 | 995 | 965 | 985 | 985 | +15 (+1.55%) | 96,200 |
| 11 Mar 2008 | JPY | 905 | 970 | 875 | 970 | 970 | +50 (+5.43%) | 113,400 |
| 10 Mar 2008 | JPY | 915 | 940 | 895 | 920 | 920 | -10 (-1.08%) | 143,600 |
| 7 Mar 2008 | JPY | 925 | 945 | 915 | 930 | 930 | -25 (-2.62%) | 98,000 |
| 6 Mar 2008 | JPY | 955 | 970 | 945 | 955 | 955 | 0.0 (0.0%) | 58,000 |
| 5 Mar 2008 | JPY | 940 | 1,000 | 940 | 955 | 955 | +20 (+2.14%) | 144,000 |
| 4 Mar 2008 | JPY | 970 | 970 | 930 | 935 | 935 | -35 (-3.61%) | 110,800 |
| 3 Mar 2008 | JPY | 1,005 | 1,005 | 965 | 970 | 970 | -65 (-6.28%) | 61,000 |
| 29 Feb 2008 | JPY | 1,020 | 1,040 | 980 | 1,035 | 1,035 | +20 (+1.97%) | 135,400 |
