| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 1,015 | 1,025 | 1,010 | 1,015 | 1,015 | +5 (+0.50%) | 176,600 |
| 27 Feb 2008 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | +50 (+5.21%) | 243,800 |
| 26 Feb 2008 | JPY | 975 | 980 | 945 | 960 | 960 | -20 (-2.04%) | 127,000 |
| 25 Feb 2008 | JPY | 975 | 995 | 970 | 980 | 980 | -5 (-0.51%) | 64,000 |
| 22 Feb 2008 | JPY | 985 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 69,200 |
| 21 Feb 2008 | JPY | 1,010 | 1,015 | 985 | 985 | 985 | -5 (-0.51%) | 70,400 |
| 20 Feb 2008 | JPY | 985 | 1,040 | 985 | 990 | 990 | -35 (-3.41%) | 44,400 |
| 19 Feb 2008 | JPY | 1,060 | 1,060 | 1,005 | 1,025 | 1,025 | -25 (-2.38%) | 46,200 |
| 18 Feb 2008 | JPY | 1,015 | 1,060 | 1,015 | 1,050 | 1,050 | +40 (+3.96%) | 133,400 |
| 15 Feb 2008 | JPY | 965 | 1,010 | 960 | 1,010 | 1,010 | -5 (-0.49%) | 87,200 |
| 14 Feb 2008 | JPY | 935 | 1,025 | 935 | 1,015 | 1,015 | +80 (+8.56%) | 174,200 |
| 13 Feb 2008 | JPY | 945 | 950 | 930 | 935 | 935 | 0.0 (0.0%) | 36,000 |
| 12 Feb 2008 | JPY | 935 | 950 | 925 | 935 | 935 | +5 (+0.54%) | 34,800 |
| 8 Feb 2008 | JPY | 950 | 950 | 920 | 930 | 930 | -20 (-2.11%) | 44,600 |
| 7 Feb 2008 | JPY | 940 | 950 | 935 | 950 | 950 | 0.0 (0.0%) | 27,000 |
| 6 Feb 2008 | JPY | 930 | 960 | 930 | 950 | 950 | -40 (-4.04%) | 44,000 |
| 5 Feb 2008 | JPY | 1,005 | 1,005 | 980 | 990 | 990 | -35 (-3.41%) | 41,400 |
| 4 Feb 2008 | JPY | 1,010 | 1,025 | 1,000 | 1,025 | 1,025 | +10 (+0.99%) | 19,400 |
| 1 Feb 2008 | JPY | 1,040 | 1,045 | 1,000 | 1,015 | 1,015 | -30 (-2.87%) | 15,400 |
| 31 Jan 2008 | JPY | 1,060 | 1,070 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 34,400 |
| 30 Jan 2008 | JPY | 1,020 | 1,040 | 1,015 | 1,040 | 1,040 | +20 (+1.96%) | 53,800 |
| 29 Jan 2008 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 15,200 |
| 28 Jan 2008 | JPY | 1,010 | 1,025 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 103,000 |
| 25 Jan 2008 | JPY | 1,025 | 1,025 | 1,000 | 1,010 | 1,010 | +45 (+4.66%) | 29,000 |
| 24 Jan 2008 | JPY | 1,020 | 1,020 | 960 | 965 | 965 | +75 (+8.43%) | 81,800 |
| 23 Jan 2008 | JPY | 1,035 | 1,065 | 890 | 890 | 890 | -155 (-14.83%) | 216,400 |
| 22 Jan 2008 | JPY | 1,000 | 1,070 | 995 | 1,045 | 1,045 | -35 (-3.24%) | 65,000 |
| 21 Jan 2008 | JPY | 1,075 | 1,090 | 1,060 | 1,080 | 1,080 | -15 (-1.37%) | 38,400 |
| 18 Jan 2008 | JPY | 1,000 | 1,100 | 1,000 | 1,095 | 1,095 | +15 (+1.39%) | 100,200 |
| 17 Jan 2008 | JPY | 985 | 1,135 | 975 | 1,080 | 1,080 | +95 (+9.64%) | 183,400 |
