| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | JPY | 965 | 995 | 960 | 985 | 985 | -5 (-0.51%) | 109,400 |
| 15 Jan 2008 | JPY | 975 | 995 | 965 | 990 | 990 | +10 (+1.02%) | 139,400 |
| 11 Jan 2008 | JPY | 1,015 | 1,020 | 980 | 980 | 980 | -35 (-3.45%) | 86,800 |
| 10 Jan 2008 | JPY | 1,025 | 1,030 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 20,000 |
| 9 Jan 2008 | JPY | 1,035 | 1,040 | 1,000 | 1,025 | 1,025 | +10 (+0.99%) | 35,000 |
| 8 Jan 2008 | JPY | 995 | 1,045 | 995 | 1,015 | 1,015 | +5 (+0.50%) | 63,400 |
| 7 Jan 2008 | JPY | 975 | 1,010 | 955 | 1,010 | 1,010 | 0.0 (0.0%) | 90,600 |
| 4 Jan 2008 | JPY | 1,015 | 1,015 | 980 | 1,010 | 1,010 | -20 (-1.94%) | 12,400 |
| 28 Dec 2007 | JPY | 1,050 | 1,050 | 995 | 1,030 | 1,030 | -20 (-1.90%) | 24,600 |
| 27 Dec 2007 | JPY | 1,030 | 1,060 | 1,025 | 1,050 | 1,050 | +20 (+1.94%) | 40,000 |
| 26 Dec 2007 | JPY | 1,025 | 1,035 | 1,005 | 1,030 | 1,030 | +20 (+1.98%) | 20,000 |
| 25 Dec 2007 | JPY | 1,015 | 1,025 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 20,000 |
| 21 Dec 2007 | JPY | 1,020 | 1,035 | 960 | 1,030 | 1,030 | +25 (+2.49%) | 40,000 |
| 20 Dec 2007 | JPY | 970 | 1,005 | 970 | 1,005 | 1,005 | +45 (+4.69%) | 20,000 |
| 19 Dec 2007 | JPY | 1,050 | 1,050 | 960 | 960 | 960 | -70 (-6.80%) | 20,000 |
| 18 Dec 2007 | JPY | 960 | 1,030 | 960 | 1,030 | 1,030 | +50 (+5.10%) | 100,000 |
| 17 Dec 2007 | JPY | 1,010 | 1,025 | 970 | 980 | 980 | -90 (-8.41%) | 40,000 |
| 14 Dec 2007 | JPY | 1,095 | 1,095 | 1,055 | 1,070 | 1,070 | -50 (-4.46%) | 40,000 |
| 13 Dec 2007 | JPY | 1,085 | 1,125 | 1,050 | 1,120 | 1,120 | +25 (+2.28%) | 200,000 |
| 12 Dec 2007 | JPY | 1,015 | 1,095 | 1,005 | 1,095 | 1,095 | +70 (+6.83%) | 100,000 |
| 11 Dec 2007 | JPY | 1,010 | 1,030 | 1,005 | 1,025 | 1,025 | +10 (+0.99%) | 60,000 |
| 10 Dec 2007 | JPY | 980 | 1,020 | 980 | 1,015 | 1,015 | +30 (+3.05%) | 100,000 |
| 7 Dec 2007 | JPY | 975 | 995 | 960 | 985 | 985 | +20 (+2.07%) | 40,000 |
| 6 Dec 2007 | JPY | 995 | 1,000 | 965 | 965 | 965 | -15 (-1.53%) | 20,000 |
| 5 Dec 2007 | JPY | 980 | 985 | 955 | 980 | 980 | -20 (-2%) | 40,000 |
| 4 Dec 2007 | JPY | 1,030 | 1,040 | 985 | 1,000 | 1,000 | -25 (-2.44%) | 40,000 |
| 3 Dec 2007 | JPY | 1,020 | 1,025 | 995 | 1,025 | 1,025 | +30 (+3.02%) | 100,000 |
| 30 Nov 2007 | JPY | 955 | 1,020 | 950 | 995 | 995 | +45 (+4.74%) | 220,000 |
| 29 Nov 2007 | JPY | 965 | 975 | 950 | 950 | 950 | -15 (-1.55%) | 40,000 |
| 28 Nov 2007 | JPY | 955 | 965 | 935 | 965 | 965 | +20 (+2.12%) | 40,000 |
