| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | JPY | 930 | 960 | 925 | 945 | 945 | -5 (-0.53%) | 20,000 |
| 26 Nov 2007 | JPY | 960 | 965 | 935 | 950 | 950 | -10 (-1.04%) | 20,000 |
| 22 Nov 2007 | JPY | 925 | 970 | 910 | 960 | 960 | +20 (+2.13%) | 40,000 |
| 21 Nov 2007 | JPY | 950 | 955 | 930 | 940 | 940 | -20 (-2.08%) | 20,000 |
| 20 Nov 2007 | JPY | 900 | 965 | 895 | 960 | 960 | +35 (+3.78%) | 80,000 |
| 19 Nov 2007 | JPY | 965 | 970 | 925 | 925 | 925 | -35 (-3.65%) | 60,000 |
| 16 Nov 2007 | JPY | 965 | 990 | 940 | 960 | 960 | -55 (-5.42%) | 120,000 |
| 15 Nov 2007 | JPY | 1,085 | 1,090 | 1,005 | 1,015 | 1,015 | -90 (-8.14%) | 160,000 |
| 14 Nov 2007 | JPY | 1,125 | 1,140 | 1,095 | 1,105 | 1,105 | +80 (+7.80%) | 340,000 |
| 13 Nov 2007 | JPY | 1,010 | 1,025 | 995 | 1,025 | 1,025 | +45 (+4.59%) | 120,000 |
| 12 Nov 2007 | JPY | 955 | 985 | 940 | 980 | 980 | -5 (-0.51%) | 40,000 |
| 9 Nov 2007 | JPY | 980 | 1,010 | 975 | 985 | 985 | +5 (+0.51%) | 20,000 |
| 8 Nov 2007 | JPY | 960 | 980 | 945 | 980 | 980 | -30 (-2.97%) | 60,000 |
| 7 Nov 2007 | JPY | 1,050 | 1,055 | 985 | 1,010 | 1,010 | -30 (-2.88%) | 40,000 |
| 6 Nov 2007 | JPY | 1,030 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 20,000 |
| 5 Nov 2007 | JPY | 1,050 | 1,075 | 1,025 | 1,050 | 1,050 | -10 (-0.94%) | 100,000 |
| 2 Nov 2007 | JPY | 1,045 | 1,080 | 1,035 | 1,060 | 1,060 | -30 (-2.75%) | 100,000 |
| 1 Nov 2007 | JPY | 1,175 | 1,175 | 1,055 | 1,090 | 1,090 | -75 (-6.44%) | 80,000 |
| 31 Oct 2007 | JPY | 1,190 | 1,190 | 1,130 | 1,165 | 1,165 | -15 (-1.27%) | 200,000 |
| 30 Oct 2007 | JPY | 1,120 | 1,210 | 1,120 | 1,180 | 1,180 | +70 (+6.31%) | 300,000 |
| 29 Oct 2007 | JPY | 1,080 | 1,120 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 120,000 |
| 26 Oct 2007 | JPY | 1,060 | 1,105 | 1,045 | 1,080 | 1,080 | -20 (-1.82%) | 160,000 |
| 25 Oct 2007 | JPY | 1,095 | 1,125 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 220,000 |
| 24 Oct 2007 | JPY | 990 | 1,090 | 990 | 1,080 | 1,080 | +100 (+10.20%) | 360,000 |
| 23 Oct 2007 | JPY | 970 | 985 | 950 | 980 | 980 | +55 (+5.95%) | 280,000 |
| 22 Oct 2007 | JPY | 920 | 930 | 915 | 925 | 925 | -25 (-2.63%) | 20,000 |
| 19 Oct 2007 | JPY | 960 | 960 | 935 | 950 | 950 | 0.0 (0.0%) | 20,000 |
| 18 Oct 2007 | JPY | 935 | 965 | 930 | 950 | 950 | +15 (+1.60%) | 140,000 |
| 17 Oct 2007 | JPY | 930 | 940 | 920 | 935 | 935 | +15 (+1.63%) | 60,000 |
| 16 Oct 2007 | JPY | 925 | 935 | 905 | 920 | 920 | -15 (-1.60%) | 40,000 |
