Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,291 | 2,354 | 2,275 | 2,339 | 2,339 | +42 (+1.83%) | 363,600 |
24 Feb 2023 | JPY | 2,319 | 2,319 | 2,271 | 2,297 | 2,297 | -24 (-1.03%) | 331,400 |
22 Feb 2023 | JPY | 2,326 | 2,331 | 2,276 | 2,321 | 2,321 | -66 (-2.76%) | 295,700 |
21 Feb 2023 | JPY | 2,413 | 2,415 | 2,351 | 2,387 | 2,387 | -34 (-1.40%) | 267,400 |
20 Feb 2023 | JPY | 2,344 | 2,431 | 2,344 | 2,421 | 2,421 | +77 (+3.28%) | 275,200 |
17 Feb 2023 | JPY | 2,452 | 2,471 | 2,344 | 2,344 | 2,344 | -137 (-5.52%) | 393,300 |
16 Feb 2023 | JPY | 2,441 | 2,505 | 2,432 | 2,481 | 2,481 | +65 (+2.69%) | 559,300 |
15 Feb 2023 | JPY | 2,373 | 2,435 | 2,373 | 2,416 | 2,416 | +81 (+3.47%) | 536,900 |
14 Feb 2023 | JPY | 2,313 | 2,359 | 2,265 | 2,335 | 2,335 | +71 (+3.14%) | 392,000 |
13 Feb 2023 | JPY | 2,335 | 2,335 | 2,213 | 2,264 | 2,264 | -80 (-3.41%) | 499,700 |
10 Feb 2023 | JPY | 2,339 | 2,372 | 2,299 | 2,344 | 2,344 | -36 (-1.51%) | 430,800 |
9 Feb 2023 | JPY | 2,450 | 2,451 | 2,358 | 2,380 | 2,380 | -106 (-4.26%) | 436,800 |
8 Feb 2023 | JPY | 2,442 | 2,505 | 2,356 | 2,486 | 2,486 | +14 (+0.57%) | 526,900 |
7 Feb 2023 | JPY | 2,571 | 2,615 | 2,462 | 2,472 | 2,472 | -83 (-3.25%) | 833,600 |
6 Feb 2023 | JPY | 2,618 | 2,637 | 2,533 | 2,555 | 2,555 | -69 (-2.63%) | 499,000 |
3 Feb 2023 | JPY | 2,610 | 2,639 | 2,601 | 2,624 | 2,624 | +10 (+0.38%) | 164,500 |
2 Feb 2023 | JPY | 2,666 | 2,683 | 2,602 | 2,614 | 2,614 | -21 (-0.80%) | 219,000 |
1 Feb 2023 | JPY | 2,644 | 2,669 | 2,618 | 2,635 | 2,635 | +15 (+0.57%) | 229,100 |
31 Jan 2023 | JPY | 2,598 | 2,624 | 2,563 | 2,620 | 2,620 | +12 (+0.46%) | 180,300 |
30 Jan 2023 | JPY | 2,619 | 2,669 | 2,606 | 2,608 | 2,608 | -4 (-0.15%) | 242,700 |
27 Jan 2023 | JPY | 2,630 | 2,630 | 2,599 | 2,612 | 2,612 | +15 (+0.58%) | 164,000 |
26 Jan 2023 | JPY | 2,607 | 2,631 | 2,590 | 2,597 | 2,597 | -11 (-0.42%) | 166,100 |
25 Jan 2023 | JPY | 2,620 | 2,635 | 2,591 | 2,608 | 2,608 | -19 (-0.72%) | 162,200 |
24 Jan 2023 | JPY | 2,598 | 2,644 | 2,585 | 2,627 | 2,627 | +62 (+2.42%) | 333,800 |
23 Jan 2023 | JPY | 2,561 | 2,575 | 2,515 | 2,565 | 2,565 | +54 (+2.15%) | 240,100 |
20 Jan 2023 | JPY | 2,485 | 2,515 | 2,465 | 2,511 | 2,511 | +30 (+1.21%) | 199,800 |
19 Jan 2023 | JPY | 2,431 | 2,497 | 2,431 | 2,481 | 2,481 | +37 (+1.51%) | 256,900 |
18 Jan 2023 | JPY | 2,402 | 2,464 | 2,369 | 2,444 | 2,444 | +51 (+2.13%) | 255,700 |
17 Jan 2023 | JPY | 2,355 | 2,412 | 2,345 | 2,393 | 2,393 | +13 (+0.55%) | 173,000 |
16 Jan 2023 | JPY | 2,338 | 2,406 | 2,338 | 2,380 | 2,380 | +32 (+1.36%) | 185,900 |