| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | JPY | 925 | 940 | 925 | 935 | 935 | +10 (+1.08%) | 60,000 |
| 12 Oct 2007 | JPY | 935 | 935 | 925 | 925 | 925 | -25 (-2.63%) | 18,000 |
| 11 Oct 2007 | JPY | 915 | 955 | 915 | 950 | 950 | +15 (+1.60%) | 40,000 |
| 10 Oct 2007 | JPY | 930 | 935 | 910 | 935 | 935 | -10 (-1.06%) | 60,000 |
| 9 Oct 2007 | JPY | 930 | 950 | 930 | 945 | 945 | -5 (-0.53%) | 40,000 |
| 5 Oct 2007 | JPY | 960 | 960 | 925 | 950 | 950 | -10 (-1.04%) | 40,000 |
| 4 Oct 2007 | JPY | 935 | 960 | 935 | 960 | 960 | +10 (+1.05%) | 20,000 |
| 3 Oct 2007 | JPY | 960 | 960 | 940 | 950 | 950 | +10 (+1.06%) | 20,000 |
| 2 Oct 2007 | JPY | 965 | 970 | 925 | 940 | 940 | -20 (-2.08%) | 40,000 |
| 1 Oct 2007 | JPY | 930 | 965 | 925 | 960 | 960 | +35 (+3.78%) | 60,000 |
| 28 Sep 2007 | JPY | 965 | 965 | 925 | 925 | 925 | -30 (-3.14%) | 80,000 |
| 27 Sep 2007 | JPY | 940 | 960 | 935 | 955 | 955 | 0.0 (0.0%) | 80,000 |
| 26 Sep 2007 | JPY | 900 | 960 | 900 | 955 | 955 | +55 (+6.11%) | 100,000 |
| 25 Sep 2007 | JPY | 900 | 910 | 875 | 900 | 900 | 0.0 (0.0%) | 20,000 |
| 21 Sep 2007 | JPY | 895 | 905 | 880 | 900 | 900 | +5 (+0.56%) | 40,000 |
| 20 Sep 2007 | JPY | 900 | 905 | 885 | 895 | 895 | -15 (-1.65%) | 40,000 |
| 19 Sep 2007 | JPY | 890 | 915 | 885 | 910 | 910 | +35 (+4%) | 100,000 |
| 18 Sep 2007 | JPY | 865 | 875 | 850 | 875 | 875 | +25 (+2.94%) | 60,000 |
| 14 Sep 2007 | JPY | 830 | 860 | 820 | 850 | 850 | +25 (+3.03%) | 100,000 |
| 13 Sep 2007 | JPY | 825 | 840 | 815 | 825 | 825 | -25 (-2.94%) | 40,000 |
| 12 Sep 2007 | JPY | 855 | 855 | 825 | 850 | 850 | +10 (+1.19%) | 100,000 |
| 11 Sep 2007 | JPY | 880 | 880 | 805 | 840 | 840 | -45 (-5.08%) | 140,000 |
| 10 Sep 2007 | JPY | 855 | 900 | 840 | 885 | 885 | 0.0 (0.0%) | 140,000 |
| 7 Sep 2007 | JPY | 915 | 915 | 885 | 885 | 885 | -35 (-3.80%) | 100,000 |
| 6 Sep 2007 | JPY | 925 | 930 | 910 | 920 | 920 | -25 (-2.65%) | 160,000 |
| 5 Sep 2007 | JPY | 950 | 955 | 940 | 945 | 945 | -15 (-1.56%) | 180,000 |
| 4 Sep 2007 | JPY | 945 | 980 | 945 | 960 | 960 | +35 (+3.78%) | 220,000 |
| 3 Sep 2007 | JPY | 900 | 950 | 875 | 925 | 925 | +15 (+1.65%) | 200,000 |
| 31 Aug 2007 | JPY | 810 | 935 | 805 | 910 | 910 | +125 (+15.92%) | 660,000 |
| 30 Aug 2007 | JPY | 790 | 800 | 770 | 785 | 785 | +20 (+2.61%) | 40,000 |
