| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | JPY | 780 | 780 | 750 | 765 | 765 | -25 (-3.16%) | 80,000 |
| 28 Aug 2007 | JPY | 800 | 800 | 755 | 790 | 790 | -5 (-0.63%) | 140,000 |
| 27 Aug 2007 | JPY | 810 | 810 | 780 | 795 | 795 | +75 (+10.42%) | 240,000 |
| 24 Aug 2007 | JPY | 675 | 730 | 660 | 720 | 720 | +40 (+5.88%) | 100,000 |
| 23 Aug 2007 | JPY | 630 | 685 | 620 | 680 | 680 | +60 (+9.68%) | 180,000 |
| 22 Aug 2007 | JPY | 625 | 635 | 605 | 620 | 620 | -25 (-3.88%) | 60,000 |
| 21 Aug 2007 | JPY | 640 | 655 | 630 | 645 | 645 | 0.0 (0.0%) | 20,000 |
| 20 Aug 2007 | JPY | 655 | 670 | 645 | 645 | 645 | +10 (+1.57%) | 20,000 |
| 17 Aug 2007 | JPY | 680 | 680 | 600 | 635 | 635 | -60 (-8.63%) | 40,000 |
| 16 Aug 2007 | JPY | 705 | 705 | 690 | 695 | 695 | -15 (-2.11%) | 40,000 |
| 15 Aug 2007 | JPY | 735 | 735 | 705 | 710 | 710 | -50 (-6.58%) | 20,000 |
| 14 Aug 2007 | JPY | 720 | 760 | 720 | 760 | 760 | +60 (+8.57%) | 20,000 |
| 13 Aug 2007 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 710 | 710 | 690 | 700 | 700 | -30 (-4.11%) | 19,600 |
| 9 Aug 2007 | JPY | 705 | 730 | 705 | 730 | 730 | +5 (+0.69%) | 5,800 |
| 8 Aug 2007 | JPY | 750 | 750 | 700 | 725 | 725 | -45 (-5.84%) | 40,000 |
| 7 Aug 2007 | JPY | 810 | 810 | 750 | 770 | 770 | -35 (-4.35%) | 14,600 |
| 6 Aug 2007 | JPY | 820 | 825 | 795 | 805 | 805 | -35 (-4.17%) | 9,000 |
| 3 Aug 2007 | JPY | 835 | 850 | 825 | 840 | 840 | +15 (+1.82%) | 80,000 |
| 2 Aug 2007 | JPY | 825 | 835 | 815 | 825 | 825 | +10 (+1.23%) | 40,000 |
| 1 Aug 2007 | JPY | 790 | 815 | 780 | 815 | 815 | +20 (+2.52%) | 20,000 |
| 31 Jul 2007 | JPY | 795 | 810 | 765 | 795 | 795 | +30 (+3.92%) | 80,000 |
| 30 Jul 2007 | JPY | 735 | 770 | 730 | 765 | 765 | +30 (+4.08%) | 60,000 |
| 27 Jul 2007 | JPY | 750 | 770 | 720 | 735 | 735 | -55 (-6.96%) | 60,000 |
| 26 Jul 2007 | JPY | 785 | 790 | 765 | 790 | 790 | +5 (+0.64%) | 20,000 |
| 25 Jul 2007 | JPY | 750 | 810 | 750 | 785 | 785 | -10 (-1.26%) | 220,000 |
| 24 Jul 2007 | JPY | 780 | 820 | 770 | 795 | 795 | +65 (+8.90%) | 200,000 |
| 23 Jul 2007 | JPY | 770 | 770 | 720 | 730 | 730 | -70 (-8.75%) | 100,000 |
| 20 Jul 2007 | JPY | 825 | 825 | 790 | 800 | 800 | -25 (-3.03%) | 80,000 |
| 19 Jul 2007 | JPY | 840 | 840 | 815 | 825 | 825 | -15 (-1.79%) | 20,000 |
