UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	JPY	845	855	840	840	840	-15 (-1.75%)	20,000
17 Jul 2007	JPY	880	885	835	855	855	-25 (-2.84%)	120,000
13 Jul 2007	JPY	890	890	870	880	880	-10 (-1.12%)	40,000
12 Jul 2007	JPY	895	900	890	890	890	-5 (-0.56%)	20,000
11 Jul 2007	JPY	900	900	890	895	895	-5 (-0.56%)	19,400
10 Jul 2007	JPY	915	920	895	900	900	-15 (-1.64%)	40,000
9 Jul 2007	JPY	935	965	915	915	915	-10 (-1.08%)	220,000
6 Jul 2007	JPY	905	925	905	925	925	+20 (+2.21%)	60,000
5 Jul 2007	JPY	910	910	900	905	905	0.0 (0.0%)	12,000
4 Jul 2007	JPY	905	910	905	905	905	0.0 (0.0%)	20,000
3 Jul 2007	JPY	905	915	900	905	905	+5 (+0.56%)	40,000
2 Jul 2007	JPY	890	905	890	900	900	+10 (+1.12%)	20,000
29 Jun 2007	JPY	905	910	885	890	890	-10 (-1.11%)	40,000
28 Jun 2007	JPY	925	930	890	900	900	-20 (-2.17%)	80,000
27 Jun 2007	JPY	925	925	905	920	920	-10 (-1.08%)	40,000
26 Jun 2007	JPY	935	945	925	930	930	-5 (-0.53%)	80,000
25 Jun 2007	JPY	945	955	925	935	935	-30 (-3.11%)	20,000
22 Jun 2007	JPY	945	965	930	965	965	+15 (+1.58%)	100,000
21 Jun 2007	JPY	980	980	940	950	950	-25 (-2.56%)	60,000
20 Jun 2007	JPY	985	985	965	975	975	-15 (-1.52%)	20,000
19 Jun 2007	JPY	990	995	970	990	990	0.0 (0.0%)	14,800
18 Jun 2007	JPY	1,000	1,000	980	990	990	0.0 (0.0%)	20,000
15 Jun 2007	JPY	975	990	945	990	990	+20 (+2.06%)	60,000
14 Jun 2007	JPY	965	970	960	970	970	+20 (+2.11%)	20,000
13 Jun 2007	JPY	950	955	945	950	950	+5 (+0.53%)	19,000
12 Jun 2007	JPY	945	950	935	945	945	-15 (-1.56%)	40,000
11 Jun 2007	JPY	950	965	945	960	960	-5 (-0.52%)	20,000
8 Jun 2007	JPY	975	990	965	965	965	-25 (-2.53%)	20,000
7 Jun 2007	JPY	980	995	975	990	990	-10 (-1%)	20,000
6 Jun 2007	JPY	975	1,000	975	1,000	1,000	+20 (+2.04%)	20,000