Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 985 | 1,005 | 965 | 985 | 985 | -10 (-1.01%) | 40,000 |
18 Apr 2007 | JPY | 1,030 | 1,040 | 985 | 995 | 995 | -25 (-2.45%) | 60,000 |
17 Apr 2007 | JPY | 1,055 | 1,065 | 1,020 | 1,020 | 1,020 | -55 (-5.12%) | 60,000 |
16 Apr 2007 | JPY | 1,100 | 1,100 | 1,030 | 1,075 | 1,075 | +70 (+6.97%) | 160,000 |
13 Apr 2007 | JPY | 1,020 | 1,020 | 985 | 1,005 | 1,005 | -10 (-0.99%) | 60,000 |
12 Apr 2007 | JPY | 1,000 | 1,030 | 995 | 1,015 | 1,015 | +5 (+0.50%) | 80,000 |
11 Apr 2007 | JPY | 1,025 | 1,060 | 1,000 | 1,010 | 1,010 | -25 (-2.42%) | 100,000 |
10 Apr 2007 | JPY | 1,060 | 1,075 | 1,015 | 1,035 | 1,035 | -45 (-4.17%) | 120,000 |
9 Apr 2007 | JPY | 1,155 | 1,160 | 1,060 | 1,080 | 1,080 | -80 (-6.90%) | 160,000 |
6 Apr 2007 | JPY | 1,030 | 1,165 | 1,025 | 1,160 | 1,160 | +130 (+12.62%) | 400,000 |
5 Apr 2007 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +25 (+2.49%) | 40,000 |
4 Apr 2007 | JPY | 965 | 1,040 | 960 | 1,005 | 1,005 | +55 (+5.79%) | 240,000 |
3 Apr 2007 | JPY | 960 | 960 | 945 | 950 | 950 | +20 (+2.15%) | 120,000 |
2 Apr 2007 | JPY | 965 | 970 | 915 | 930 | 930 | -230 (-19.83%) | 60,000 |
30 Mar 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
29 Mar 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
28 Mar 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
26 Mar 2007 | JPY | 1,115 | 1,170 | 1,115 | 1,160 | 1,160 | +10 (+0.87%) | 120,000 |
23 Mar 2007 | JPY | 1,185 | 1,190 | 1,110 | 1,150 | 1,150 | +125 (+12.20%) | 260,000 |
22 Mar 2007 | JPY | 1,030 | 1,040 | 1,005 | 1,025 | 1,025 | -25 (-2.38%) | 200,000 |
20 Mar 2007 | JPY | 1,075 | 1,085 | 1,020 | 1,050 | 1,050 | -35 (-3.23%) | 120,000 |
19 Mar 2007 | JPY | 1,125 | 1,125 | 1,055 | 1,085 | 1,085 | -55 (-4.82%) | 60,000 |
16 Mar 2007 | JPY | 1,145 | 1,160 | 1,135 | 1,140 | 1,140 | -45 (-3.80%) | 20,000 |
15 Mar 2007 | JPY | 1,175 | 1,195 | 1,170 | 1,185 | 1,185 | -10 (-0.84%) | 20,000 |
14 Mar 2007 | JPY | 1,150 | 1,195 | 1,125 | 1,195 | 1,195 | +5 (+0.42%) | 20,000 |
13 Mar 2007 | JPY | 1,180 | 1,195 | 1,175 | 1,190 | 1,190 | 0.0 (0.0%) | 20,000 |
12 Mar 2007 | JPY | 1,220 | 1,220 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 20,000 |
9 Mar 2007 | JPY | 1,200 | 1,225 | 1,175 | 1,200 | 1,200 | -30 (-2.44%) | 60,000 |
8 Mar 2007 | JPY | 1,180 | 1,230 | 1,175 | 1,230 | 1,230 | +5 (+0.41%) | 40,000 |