Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 1,245 | 1,245 | 1,200 | 1,225 | 1,225 | -25 (-2%) | 60,000 |
6 Mar 2007 | JPY | 1,130 | 1,250 | 1,125 | 1,250 | 1,250 | +110 (+9.65%) | 60,000 |
5 Mar 2007 | JPY | 1,195 | 1,195 | 1,115 | 1,140 | 1,140 | -45 (-3.80%) | 20,000 |
2 Mar 2007 | JPY | 1,200 | 1,200 | 1,170 | 1,185 | 1,185 | +5 (+0.42%) | 20,000 |
1 Mar 2007 | JPY | 1,205 | 1,205 | 1,160 | 1,180 | 1,180 | +35 (+3.06%) | 80,000 |
28 Feb 2007 | JPY | 1,110 | 1,195 | 1,080 | 1,145 | 1,145 | -105 (-8.40%) | 180,000 |
27 Feb 2007 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 180,000 |
26 Feb 2007 | JPY | 1,250 | 1,255 | 1,190 | 1,250 | 1,250 | +40 (+3.31%) | 180,000 |
23 Feb 2007 | JPY | 1,195 | 1,230 | 1,165 | 1,210 | 1,210 | +50 (+4.31%) | 180,000 |
22 Feb 2007 | JPY | 1,195 | 1,195 | 1,155 | 1,160 | 1,160 | +10 (+0.87%) | 80,000 |
21 Feb 2007 | JPY | 1,125 | 1,150 | 1,110 | 1,150 | 1,150 | +45 (+4.07%) | 60,000 |
20 Feb 2007 | JPY | 1,095 | 1,135 | 1,095 | 1,105 | 1,105 | -10 (-0.90%) | 40,000 |
19 Feb 2007 | JPY | 1,145 | 1,150 | 1,115 | 1,115 | 1,115 | -50 (-4.29%) | 60,000 |
16 Feb 2007 | JPY | 1,185 | 1,200 | 1,130 | 1,165 | 1,165 | -25 (-2.10%) | 140,000 |
15 Feb 2007 | JPY | 1,190 | 1,205 | 1,180 | 1,190 | 1,190 | -5 (-0.42%) | 100,000 |
14 Feb 2007 | JPY | 1,160 | 1,215 | 1,155 | 1,195 | 1,195 | +45 (+3.91%) | 160,000 |
13 Feb 2007 | JPY | 1,115 | 1,160 | 1,115 | 1,150 | 1,150 | +55 (+5.02%) | 180,000 |
9 Feb 2007 | JPY | 1,085 | 1,115 | 1,055 | 1,095 | 1,095 | -10 (-0.90%) | 80,000 |
8 Feb 2007 | JPY | 1,095 | 1,170 | 1,080 | 1,105 | 1,105 | +10 (+0.91%) | 180,000 |
7 Feb 2007 | JPY | 1,035 | 1,245 | 1,035 | 1,095 | 1,095 | +40 (+3.79%) | 1,160,000 |
6 Feb 2007 | JPY | 965 | 1,060 | 950 | 1,055 | 1,055 | +110 (+11.64%) | 700,000 |
5 Feb 2007 | JPY | 955 | 955 | 940 | 945 | 945 | 0.0 (0.0%) | 40,000 |
2 Feb 2007 | JPY | 955 | 955 | 935 | 945 | 945 | -10 (-1.05%) | 80,000 |
1 Feb 2007 | JPY | 950 | 960 | 945 | 955 | 955 | +5 (+0.53%) | 40,000 |
31 Jan 2007 | JPY | 970 | 970 | 950 | 950 | 950 | -5 (-0.52%) | 60,000 |
30 Jan 2007 | JPY | 970 | 975 | 955 | 955 | 955 | +5 (+0.53%) | 100,000 |
29 Jan 2007 | JPY | 950 | 950 | 940 | 950 | 950 | 0.0 (0.0%) | 40,000 |
26 Jan 2007 | JPY | 945 | 955 | 940 | 950 | 950 | 0.0 (0.0%) | 40,000 |
25 Jan 2007 | JPY | 950 | 955 | 940 | 950 | 950 | -10 (-1.04%) | 120,000 |
24 Jan 2007 | JPY | 985 | 1,000 | 950 | 960 | 960 | -10 (-1.03%) | 360,000 |