Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 950 | 970 | 945 | 970 | 970 | +25 (+2.65%) | 100,000 |
22 Jan 2007 | JPY | 950 | 955 | 940 | 945 | 945 | -5 (-0.53%) | 120,000 |
19 Jan 2007 | JPY | 960 | 970 | 930 | 950 | 950 | -10 (-1.04%) | 260,000 |
18 Jan 2007 | JPY | 950 | 965 | 940 | 960 | 960 | +20 (+2.13%) | 340,000 |
17 Jan 2007 | JPY | 950 | 960 | 935 | 940 | 940 | -10 (-1.05%) | 120,000 |
16 Jan 2007 | JPY | 920 | 975 | 900 | 950 | 950 | +30 (+3.26%) | 160,000 |
15 Jan 2007 | JPY | 930 | 935 | 915 | 920 | 920 | -15 (-1.60%) | 80,000 |
12 Jan 2007 | JPY | 940 | 945 | 925 | 935 | 935 | -5 (-0.53%) | 40,000 |
11 Jan 2007 | JPY | 945 | 945 | 935 | 940 | 940 | 0.0 (0.0%) | 20,000 |
10 Jan 2007 | JPY | 950 | 955 | 930 | 940 | 940 | -15 (-1.57%) | 60,000 |
9 Jan 2007 | JPY | 945 | 970 | 930 | 955 | 955 | 0.0 (0.0%) | 140,000 |
5 Jan 2007 | JPY | 1,000 | 1,000 | 945 | 955 | 955 | -45 (-4.50%) | 160,000 |
4 Jan 2007 | JPY | 970 | 1,000 | 960 | 1,000 | 1,000 | +50 (+5.26%) | 140,000 |
29 Dec 2006 | JPY | 950 | 950 | 935 | 950 | 950 | +5 (+0.53%) | 60,000 |
28 Dec 2006 | JPY | 970 | 970 | 925 | 945 | 945 | -40 (-4.06%) | 140,000 |
27 Dec 2006 | JPY | 965 | 985 | 955 | 985 | 985 | +35 (+3.68%) | 160,000 |
26 Dec 2006 | JPY | 935 | 965 | 915 | 950 | 950 | -5 (-0.52%) | 220,000 |
25 Dec 2006 | JPY | 965 | 965 | 950 | 955 | 955 | -30 (-3.05%) | 120,000 |
22 Dec 2006 | JPY | 995 | 1,000 | 970 | 985 | 985 | -10 (-1.01%) | 120,000 |
21 Dec 2006 | JPY | 1,005 | 1,020 | 985 | 995 | 995 | -30 (-2.93%) | 220,000 |
20 Dec 2006 | JPY | 1,020 | 1,025 | 1,010 | 1,025 | 1,025 | +5 (+0.49%) | 120,000 |
19 Dec 2006 | JPY | 1,050 | 1,070 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 160,000 |
18 Dec 2006 | JPY | 1,055 | 1,055 | 1,010 | 1,020 | 1,020 | -40 (-3.77%) | 220,000 |
15 Dec 2006 | JPY | 1,100 | 1,100 | 1,045 | 1,060 | 1,060 | -30 (-2.75%) | 240,000 |
14 Dec 2006 | JPY | 1,050 | 1,090 | 1,035 | 1,090 | 1,090 | +70 (+6.86%) | 260,000 |
13 Dec 2006 | JPY | 1,035 | 1,040 | 1,005 | 1,020 | 1,020 | -20 (-1.92%) | 40,000 |
12 Dec 2006 | JPY | 1,035 | 1,060 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 180,000 |
11 Dec 2006 | JPY | 1,045 | 1,045 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 40,000 |
8 Dec 2006 | JPY | 1,015 | 1,040 | 1,015 | 1,035 | 1,035 | +20 (+1.97%) | 60,000 |
7 Dec 2006 | JPY | 1,030 | 1,040 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 80,000 |