Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 1,020 | 1,025 | 1,005 | 1,015 | 1,015 | -10 (-0.98%) | 40,000 |
5 Dec 2006 | JPY | 1,000 | 1,030 | 995 | 1,025 | 1,025 | +35 (+3.54%) | 80,000 |
4 Dec 2006 | JPY | 995 | 995 | 985 | 990 | 990 | -5 (-0.50%) | 40,000 |
1 Dec 2006 | JPY | 1,015 | 1,030 | 990 | 995 | 995 | -15 (-1.49%) | 40,000 |
30 Nov 2006 | JPY | 1,045 | 1,045 | 1,005 | 1,010 | 1,010 | -15 (-1.46%) | 40,000 |
29 Nov 2006 | JPY | 1,015 | 1,045 | 1,010 | 1,025 | 1,025 | +15 (+1.49%) | 60,000 |
28 Nov 2006 | JPY | 980 | 1,010 | 975 | 1,010 | 1,010 | +25 (+2.54%) | 40,000 |
27 Nov 2006 | JPY | 970 | 995 | 965 | 985 | 985 | -15 (-1.50%) | 40,000 |
24 Nov 2006 | JPY | 990 | 1,000 | 985 | 1,000 | 1,000 | -25 (-2.44%) | 40,000 |
23 Nov 2006 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 965 | 1,040 | 965 | 1,025 | 1,025 | +50 (+5.13%) | 60,000 |
21 Nov 2006 | JPY | 950 | 980 | 950 | 975 | 975 | +25 (+2.63%) | 60,000 |
20 Nov 2006 | JPY | 1,020 | 1,020 | 950 | 950 | 950 | -85 (-8.21%) | 100,000 |
17 Nov 2006 | JPY | 1,050 | 1,050 | 1,015 | 1,035 | 1,035 | -10 (-0.96%) | 40,000 |
16 Nov 2006 | JPY | 1,030 | 1,055 | 1,020 | 1,045 | 1,045 | +15 (+1.46%) | 60,000 |
15 Nov 2006 | JPY | 1,065 | 1,070 | 1,025 | 1,030 | 1,030 | -30 (-2.83%) | 40,000 |
14 Nov 2006 | JPY | 1,065 | 1,065 | 1,030 | 1,060 | 1,060 | +5 (+0.47%) | 60,000 |
13 Nov 2006 | JPY | 1,050 | 1,080 | 1,040 | 1,055 | 1,055 | -35 (-3.21%) | 40,000 |
10 Nov 2006 | JPY | 1,075 | 1,100 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 40,000 |
9 Nov 2006 | JPY | 1,110 | 1,115 | 1,065 | 1,080 | 1,080 | -30 (-2.70%) | 60,000 |
8 Nov 2006 | JPY | 1,160 | 1,160 | 1,090 | 1,110 | 1,110 | -55 (-4.72%) | 80,000 |
7 Nov 2006 | JPY | 1,175 | 1,180 | 1,130 | 1,165 | 1,165 | +55 (+4.95%) | 180,000 |
6 Nov 2006 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 20,000 |
3 Nov 2006 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,115 | 1,120 | 1,100 | 1,105 | 1,105 | -20 (-1.78%) | 40,000 |
1 Nov 2006 | JPY | 1,155 | 1,160 | 1,115 | 1,125 | 1,125 | -45 (-3.85%) | 80,000 |
31 Oct 2006 | JPY | 1,185 | 1,190 | 1,145 | 1,170 | 1,170 | +5 (+0.43%) | 80,000 |
30 Oct 2006 | JPY | 1,150 | 1,190 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 40,000 |
27 Oct 2006 | JPY | 1,200 | 1,200 | 1,150 | 1,175 | 1,175 | +70 (+6.33%) | 260,000 |
26 Oct 2006 | JPY | 1,165 | 1,165 | 1,105 | 1,105 | 1,105 | -90 (-7.53%) | 160,000 |