Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 1,270 | 1,290 | 1,190 | 1,195 | 1,195 | -15 (-1.24%) | 260,000 |
24 Oct 2006 | JPY | 1,190 | 1,235 | 1,190 | 1,210 | 1,210 | +25 (+2.11%) | 100,000 |
23 Oct 2006 | JPY | 1,180 | 1,185 | 1,160 | 1,185 | 1,185 | 0.0 (0.0%) | 40,000 |
20 Oct 2006 | JPY | 1,200 | 1,200 | 1,180 | 1,185 | 1,185 | -10 (-0.84%) | 80,000 |
19 Oct 2006 | JPY | 1,200 | 1,205 | 1,185 | 1,195 | 1,195 | +30 (+2.58%) | 120,000 |
18 Oct 2006 | JPY | 1,160 | 1,175 | 1,140 | 1,165 | 1,165 | +5 (+0.43%) | 80,000 |
17 Oct 2006 | JPY | 1,155 | 1,160 | 1,125 | 1,160 | 1,160 | +10 (+0.87%) | 100,000 |
16 Oct 2006 | JPY | 1,130 | 1,170 | 1,120 | 1,150 | 1,150 | +40 (+3.60%) | 100,000 |
13 Oct 2006 | JPY | 1,095 | 1,115 | 1,085 | 1,110 | 1,110 | +55 (+5.21%) | 120,000 |
12 Oct 2006 | JPY | 1,060 | 1,115 | 1,035 | 1,055 | 1,055 | -65 (-5.80%) | 140,000 |
11 Oct 2006 | JPY | 1,195 | 1,195 | 1,100 | 1,120 | 1,120 | -55 (-4.68%) | 100,000 |
10 Oct 2006 | JPY | 1,125 | 1,180 | 1,125 | 1,175 | 1,175 | +30 (+2.62%) | 80,000 |
9 Oct 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,225 | 1,230 | 1,125 | 1,145 | 1,145 | -80 (-6.53%) | 180,000 |
5 Oct 2006 | JPY | 1,235 | 1,245 | 1,190 | 1,225 | 1,225 | 0.0 (0.0%) | 280,000 |
4 Oct 2006 | JPY | 1,260 | 1,275 | 1,220 | 1,225 | 1,225 | -45 (-3.54%) | 120,000 |
3 Oct 2006 | JPY | 1,260 | 1,285 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 120,000 |
2 Oct 2006 | JPY | 1,300 | 1,310 | 1,245 | 1,250 | 1,250 | -30 (-2.34%) | 260,000 |
29 Sep 2006 | JPY | 1,350 | 1,355 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 200,000 |
28 Sep 2006 | JPY | 1,370 | 1,380 | 1,305 | 1,340 | 1,340 | +70 (+5.51%) | 420,000 |
27 Sep 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +25 (+2.01%) | 40,000 |
26 Sep 2006 | JPY | 1,250 | 1,285 | 1,240 | 1,245 | 1,245 | -20 (-1.58%) | 40,000 |
25 Sep 2006 | JPY | 1,275 | 1,285 | 1,235 | 1,265 | 1,265 | +30 (+2.43%) | 40,000 |
22 Sep 2006 | JPY | 1,210 | 1,250 | 1,210 | 1,235 | 1,235 | +10 (+0.82%) | 40,000 |
21 Sep 2006 | JPY | 1,200 | 1,235 | 1,195 | 1,225 | 1,225 | +45 (+3.81%) | 40,000 |
20 Sep 2006 | JPY | 1,210 | 1,215 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 20,000 |
19 Sep 2006 | JPY | 1,180 | 1,210 | 1,175 | 1,210 | 1,210 | +20 (+1.68%) | 20,000 |
18 Sep 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,195 | 1,200 | 1,185 | 1,190 | 1,190 | +10 (+0.85%) | 20,000 |
14 Sep 2006 | JPY | 1,195 | 1,200 | 1,150 | 1,180 | 1,180 | -15 (-1.26%) | 20,000 |