Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 1,200 | 1,210 | 1,125 | 1,195 | 1,195 | +5 (+0.42%) | 20,000 |
12 Sep 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 15,800 |
11 Sep 2006 | JPY | 1,215 | 1,220 | 1,205 | 1,210 | 1,210 | 0.0 (0.0%) | 16,800 |
8 Sep 2006 | JPY | 1,190 | 1,215 | 1,190 | 1,210 | 1,210 | -15 (-1.22%) | 20,000 |
7 Sep 2006 | JPY | 1,235 | 1,235 | 1,215 | 1,225 | 1,225 | -15 (-1.21%) | 20,000 |
6 Sep 2006 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 20,000 |
5 Sep 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,250 | 1,250 | +10 (+0.81%) | 20,000 |
4 Sep 2006 | JPY | 1,225 | 1,240 | 1,205 | 1,240 | 1,240 | +45 (+3.77%) | 20,000 |
1 Sep 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,195 | 1,195 | -5 (-0.42%) | 15,800 |
31 Aug 2006 | JPY | 1,175 | 1,230 | 1,150 | 1,200 | 1,200 | +15 (+1.27%) | 40,000 |
30 Aug 2006 | JPY | 1,225 | 1,225 | 1,180 | 1,185 | 1,185 | -55 (-4.44%) | 40,000 |
29 Aug 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,240 | 1,240 | -10 (-0.80%) | 16,600 |
28 Aug 2006 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | -5 (-0.40%) | 20,000 |
25 Aug 2006 | JPY | 1,255 | 1,270 | 1,235 | 1,255 | 1,255 | 0.0 (0.0%) | 60,000 |
24 Aug 2006 | JPY | 1,270 | 1,270 | 1,245 | 1,255 | 1,255 | -20 (-1.57%) | 20,000 |
23 Aug 2006 | JPY | 1,290 | 1,295 | 1,270 | 1,275 | 1,275 | -15 (-1.16%) | 20,000 |
22 Aug 2006 | JPY | 1,270 | 1,300 | 1,270 | 1,290 | 1,290 | +5 (+0.39%) | 16,000 |
21 Aug 2006 | JPY | 1,310 | 1,315 | 1,270 | 1,285 | 1,285 | -15 (-1.15%) | 20,000 |
18 Aug 2006 | JPY | 1,305 | 1,315 | 1,295 | 1,300 | 1,300 | 0.0 (0.0%) | 40,000 |
17 Aug 2006 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +15 (+1.17%) | 80,000 |
16 Aug 2006 | JPY | 1,255 | 1,290 | 1,255 | 1,285 | 1,285 | +30 (+2.39%) | 100,000 |
15 Aug 2006 | JPY | 1,255 | 1,260 | 1,245 | 1,255 | 1,255 | +5 (+0.40%) | 20,000 |
14 Aug 2006 | JPY | 1,250 | 1,255 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 20,000 |
11 Aug 2006 | JPY | 1,250 | 1,270 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 40,000 |
10 Aug 2006 | JPY | 1,245 | 1,275 | 1,225 | 1,250 | 1,250 | +5 (+0.40%) | 40,000 |
9 Aug 2006 | JPY | 1,205 | 1,250 | 1,205 | 1,245 | 1,245 | +60 (+5.06%) | 40,000 |
8 Aug 2006 | JPY | 1,180 | 1,200 | 1,170 | 1,185 | 1,185 | -15 (-1.25%) | 40,000 |
7 Aug 2006 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 80,000 |
4 Aug 2006 | JPY | 1,280 | 1,300 | 1,240 | 1,250 | 1,250 | -50 (-3.85%) | 80,000 |
3 Aug 2006 | JPY | 1,290 | 1,315 | 1,275 | 1,300 | 1,300 | +5 (+0.39%) | 120,000 |