Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,299 | 2,382 | 2,290 | 2,348 | 2,348 | +4 (+0.17%) | 291,300 |
12 Jan 2023 | JPY | 2,438 | 2,447 | 2,339 | 2,344 | 2,344 | -101 (-4.13%) | 339,800 |
11 Jan 2023 | JPY | 2,415 | 2,456 | 2,379 | 2,445 | 2,445 | +46 (+1.92%) | 223,100 |
10 Jan 2023 | JPY | 2,413 | 2,443 | 2,368 | 2,399 | 2,399 | +4 (+0.17%) | 258,700 |
6 Jan 2023 | JPY | 2,335 | 2,420 | 2,326 | 2,395 | 2,395 | +53 (+2.26%) | 394,100 |
5 Jan 2023 | JPY | 2,289 | 2,348 | 2,270 | 2,342 | 2,342 | +63 (+2.76%) | 292,100 |
4 Jan 2023 | JPY | 2,242 | 2,310 | 2,220 | 2,279 | 2,279 | +19 (+0.84%) | 288,700 |
30 Dec 2022 | JPY | 2,265 | 2,287 | 2,234 | 2,260 | 2,260 | +32 (+1.44%) | 296,800 |
29 Dec 2022 | JPY | 2,165 | 2,228 | 2,151 | 2,228 | 2,228 | +54 (+2.48%) | 220,400 |
28 Dec 2022 | JPY | 2,185 | 2,218 | 2,149 | 2,174 | 2,174 | -61 (-2.73%) | 402,200 |
27 Dec 2022 | JPY | 2,211 | 2,237 | 2,207 | 2,235 | 2,235 | +56 (+2.57%) | 174,100 |
26 Dec 2022 | JPY | 2,167 | 2,183 | 2,134 | 2,179 | 2,179 | -10 (-0.46%) | 202,800 |
23 Dec 2022 | JPY | 2,180 | 2,194 | 2,155 | 2,189 | 2,189 | -33 (-1.49%) | 220,800 |
22 Dec 2022 | JPY | 2,192 | 2,229 | 2,145 | 2,222 | 2,222 | +44 (+2.02%) | 328,800 |
21 Dec 2022 | JPY | 2,211 | 2,231 | 2,143 | 2,178 | 2,178 | -29 (-1.31%) | 442,900 |
20 Dec 2022 | JPY | 2,315 | 2,324 | 2,168 | 2,207 | 2,207 | -126 (-5.40%) | 463,900 |
19 Dec 2022 | JPY | 2,324 | 2,378 | 2,319 | 2,333 | 2,333 | -11 (-0.47%) | 147,000 |
16 Dec 2022 | JPY | 2,350 | 2,406 | 2,330 | 2,344 | 2,344 | -52 (-2.17%) | 278,900 |
15 Dec 2022 | JPY | 2,433 | 2,441 | 2,394 | 2,396 | 2,396 | -48 (-1.96%) | 270,800 |
14 Dec 2022 | JPY | 2,474 | 2,495 | 2,430 | 2,444 | 2,444 | -18 (-0.73%) | 209,200 |
13 Dec 2022 | JPY | 2,483 | 2,526 | 2,462 | 2,462 | 2,462 | +21 (+0.86%) | 246,500 |
12 Dec 2022 | JPY | 2,470 | 2,477 | 2,421 | 2,441 | 2,441 | -69 (-2.75%) | 250,900 |
9 Dec 2022 | JPY | 2,500 | 2,548 | 2,500 | 2,510 | 2,510 | +23 (+0.92%) | 177,700 |
8 Dec 2022 | JPY | 2,531 | 2,543 | 2,460 | 2,487 | 2,487 | -26 (-1.03%) | 301,100 |
7 Dec 2022 | JPY | 2,492 | 2,547 | 2,470 | 2,513 | 2,513 | -5 (-0.20%) | 227,700 |
6 Dec 2022 | JPY | 2,570 | 2,584 | 2,518 | 2,518 | 2,518 | -80 (-3.08%) | 211,400 |
5 Dec 2022 | JPY | 2,634 | 2,674 | 2,580 | 2,598 | 2,598 | -53 (-2.00%) | 306,200 |
2 Dec 2022 | JPY | 2,700 | 2,726 | 2,651 | 2,651 | 2,651 | -94 (-3.42%) | 286,500 |
1 Dec 2022 | JPY | 2,819 | 2,820 | 2,726 | 2,745 | 2,745 | +50 (+1.86%) | 281,400 |
30 Nov 2022 | JPY | 2,719 | 2,719 | 2,653 | 2,695 | 2,695 | -52 (-1.89%) | 376,400 |