Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,290 | 1,315 | 1,275 | 1,300 | 1,300 | +5 (+0.39%) | 120,000 |
2 Aug 2006 | JPY | 1,235 | 1,320 | 1,225 | 1,295 | 1,295 | +60 (+4.86%) | 180,000 |
1 Aug 2006 | JPY | 1,225 | 1,240 | 1,215 | 1,235 | 1,235 | +10 (+0.82%) | 80,000 |
31 Jul 2006 | JPY | 1,240 | 1,240 | 1,165 | 1,225 | 1,225 | +25 (+2.08%) | 180,000 |
28 Jul 2006 | JPY | 1,150 | 1,210 | 1,135 | 1,200 | 1,200 | +65 (+5.73%) | 200,000 |
27 Jul 2006 | JPY | 1,135 | 1,150 | 1,075 | 1,135 | 1,135 | +55 (+5.09%) | 60,000 |
26 Jul 2006 | JPY | 1,130 | 1,150 | 1,075 | 1,080 | 1,080 | -45 (-4%) | 140,000 |
25 Jul 2006 | JPY | 1,075 | 1,135 | 1,065 | 1,125 | 1,125 | +85 (+8.17%) | 160,000 |
24 Jul 2006 | JPY | 1,035 | 1,040 | 1,015 | 1,040 | 1,040 | 0.0 (0.0%) | 10,400 |
21 Jul 2006 | JPY | 1,055 | 1,055 | 1,030 | 1,040 | 1,040 | -15 (-1.42%) | 20,000 |
20 Jul 2006 | JPY | 1,050 | 1,100 | 1,040 | 1,055 | 1,055 | +35 (+3.43%) | 40,000 |
19 Jul 2006 | JPY | 1,045 | 1,050 | 1,000 | 1,020 | 1,020 | -35 (-3.32%) | 40,000 |
18 Jul 2006 | JPY | 1,145 | 1,145 | 1,050 | 1,055 | 1,055 | +10 (+0.96%) | 200,000 |
17 Jul 2006 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,020 | 1,065 | 1,020 | 1,045 | 1,045 | +25 (+2.45%) | 60,000 |
13 Jul 2006 | JPY | 1,045 | 1,045 | 1,015 | 1,020 | 1,020 | -35 (-3.32%) | 20,000 |
12 Jul 2006 | JPY | 1,025 | 1,055 | 1,025 | 1,055 | 1,055 | +15 (+1.44%) | 40,000 |
11 Jul 2006 | JPY | 1,055 | 1,055 | 1,020 | 1,040 | 1,040 | -5 (-0.48%) | 20,000 |
10 Jul 2006 | JPY | 1,035 | 1,050 | 1,020 | 1,045 | 1,045 | -10 (-0.95%) | 40,000 |
7 Jul 2006 | JPY | 1,075 | 1,080 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 40,000 |
6 Jul 2006 | JPY | 1,075 | 1,085 | 1,065 | 1,080 | 1,080 | -10 (-0.92%) | 20,000 |
5 Jul 2006 | JPY | 1,085 | 1,105 | 1,080 | 1,090 | 1,090 | -15 (-1.36%) | 20,000 |
4 Jul 2006 | JPY | 1,110 | 1,120 | 1,095 | 1,105 | 1,105 | -5 (-0.45%) | 20,000 |
3 Jul 2006 | JPY | 1,110 | 1,115 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 20,000 |
30 Jun 2006 | JPY | 1,135 | 1,135 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 20,000 |
29 Jun 2006 | JPY | 1,110 | 1,110 | 1,090 | 1,095 | 1,095 | -10 (-0.90%) | 20,000 |
28 Jun 2006 | JPY | 1,100 | 1,105 | 1,080 | 1,105 | 1,105 | -20 (-1.78%) | 40,000 |
27 Jun 2006 | JPY | 1,135 | 1,145 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 20,000 |
26 Jun 2006 | JPY | 1,175 | 1,175 | 1,130 | 1,140 | 1,140 | -25 (-2.15%) | 20,000 |
23 Jun 2006 | JPY | 1,150 | 1,165 | 1,130 | 1,165 | 1,165 | +10 (+0.87%) | 20,000 |