Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,150 | 1,175 | 1,110 | 1,155 | 1,155 | +35 (+3.13%) | 60,000 |
21 Jun 2006 | JPY | 1,160 | 1,160 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 20,000 |
20 Jun 2006 | JPY | 1,130 | 1,155 | 1,125 | 1,150 | 1,150 | 0.0 (0.0%) | 40,000 |
19 Jun 2006 | JPY | 1,150 | 1,165 | 1,145 | 1,150 | 1,150 | -30 (-2.54%) | 40,000 |
16 Jun 2006 | JPY | 1,200 | 1,205 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 80,000 |
15 Jun 2006 | JPY | 1,135 | 1,175 | 1,125 | 1,150 | 1,150 | +55 (+5.02%) | 100,000 |
14 Jun 2006 | JPY | 1,075 | 1,110 | 1,065 | 1,095 | 1,095 | +10 (+0.92%) | 40,000 |
13 Jun 2006 | JPY | 1,100 | 1,120 | 1,085 | 1,085 | 1,085 | -35 (-3.13%) | 40,000 |
12 Jun 2006 | JPY | 1,150 | 1,150 | 1,105 | 1,120 | 1,120 | -35 (-3.03%) | 80,000 |
9 Jun 2006 | JPY | 1,065 | 1,190 | 1,065 | 1,155 | 1,155 | +120 (+11.59%) | 320,000 |
8 Jun 2006 | JPY | 1,015 | 1,045 | 1,015 | 1,035 | 1,035 | -60 (-5.48%) | 80,000 |
7 Jun 2006 | JPY | 1,125 | 1,145 | 1,055 | 1,095 | 1,095 | -25 (-2.23%) | 20,000 |
6 Jun 2006 | JPY | 1,105 | 1,145 | 1,105 | 1,120 | 1,120 | -30 (-2.61%) | 20,000 |
5 Jun 2006 | JPY | 1,165 | 1,175 | 1,125 | 1,150 | 1,150 | -25 (-2.13%) | 20,000 |
2 Jun 2006 | JPY | 1,085 | 1,195 | 1,000 | 1,175 | 1,175 | +90 (+8.29%) | 140,000 |
1 Jun 2006 | JPY | 1,105 | 1,135 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 60,000 |
31 May 2006 | JPY | 1,025 | 1,085 | 1,020 | 1,085 | 1,085 | 0.0 (0.0%) | 60,000 |
30 May 2006 | JPY | 1,100 | 1,115 | 1,060 | 1,085 | 1,085 | -30 (-2.69%) | 40,000 |
29 May 2006 | JPY | 1,150 | 1,180 | 1,115 | 1,115 | 1,115 | -40 (-3.46%) | 20,000 |
26 May 2006 | JPY | 1,200 | 1,200 | 1,125 | 1,155 | 1,155 | -30 (-2.53%) | 40,000 |
25 May 2006 | JPY | 1,205 | 1,205 | 1,180 | 1,185 | 1,185 | -20 (-1.66%) | 40,000 |
24 May 2006 | JPY | 1,175 | 1,220 | 1,170 | 1,205 | 1,205 | +45 (+3.88%) | 120,000 |
23 May 2006 | JPY | 1,145 | 1,165 | 1,130 | 1,160 | 1,160 | +15 (+1.31%) | 40,000 |
22 May 2006 | JPY | 1,160 | 1,165 | 1,135 | 1,145 | 1,145 | +30 (+2.69%) | 60,000 |
19 May 2006 | JPY | 1,060 | 1,115 | 1,060 | 1,115 | 1,115 | +50 (+4.69%) | 40,000 |
18 May 2006 | JPY | 1,000 | 1,065 | 1,000 | 1,065 | 1,065 | +5 (+0.47%) | 60,000 |
17 May 2006 | JPY | 1,145 | 1,145 | 1,005 | 1,060 | 1,060 | -65 (-5.78%) | 100,000 |
16 May 2006 | JPY | 1,175 | 1,180 | 1,075 | 1,125 | 1,125 | -50 (-4.26%) | 80,000 |
15 May 2006 | JPY | 1,115 | 1,175 | 1,105 | 1,175 | 1,175 | +50 (+4.44%) | 40,000 |
12 May 2006 | JPY | 1,085 | 1,145 | 1,050 | 1,125 | 1,125 | +25 (+2.27%) | 100,000 |