Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 1,200 | 1,200 | 1,085 | 1,100 | 1,100 | -100 (-8.33%) | 200,000 |
10 May 2006 | JPY | 1,215 | 1,220 | 1,190 | 1,200 | 1,200 | -15 (-1.23%) | 80,000 |
9 May 2006 | JPY | 1,220 | 1,230 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 40,000 |
8 May 2006 | JPY | 1,220 | 1,235 | 1,185 | 1,210 | 1,210 | -5 (-0.41%) | 80,000 |
5 May 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -30 (-2.41%) | 60,000 |
1 May 2006 | JPY | 1,265 | 1,265 | 1,225 | 1,245 | 1,245 | 0.0 (0.0%) | 20,000 |
28 Apr 2006 | JPY | 1,245 | 1,255 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 40,000 |
27 Apr 2006 | JPY | 1,250 | 1,270 | 1,245 | 1,245 | 1,245 | -10 (-0.80%) | 40,000 |
26 Apr 2006 | JPY | 1,225 | 1,260 | 1,210 | 1,255 | 1,255 | +35 (+2.87%) | 140,000 |
25 Apr 2006 | JPY | 1,260 | 1,275 | 1,215 | 1,220 | 1,220 | -20 (-1.61%) | 140,000 |
24 Apr 2006 | JPY | 1,155 | 1,240 | 1,155 | 1,240 | 1,240 | -5 (-0.40%) | 180,000 |
21 Apr 2006 | JPY | 1,290 | 1,290 | 1,200 | 1,245 | 1,245 | -35 (-2.73%) | 180,000 |
20 Apr 2006 | JPY | 1,310 | 1,315 | 1,270 | 1,280 | 1,280 | -35 (-2.66%) | 160,000 |
19 Apr 2006 | JPY | 1,265 | 1,315 | 1,250 | 1,315 | 1,315 | +95 (+7.79%) | 460,000 |
18 Apr 2006 | JPY | 1,170 | 1,270 | 1,155 | 1,220 | 1,220 | +30 (+2.52%) | 380,000 |
17 Apr 2006 | JPY | 1,290 | 1,295 | 1,180 | 1,190 | 1,190 | -90 (-7.03%) | 420,000 |
14 Apr 2006 | JPY | 1,325 | 1,400 | 1,265 | 1,280 | 1,280 | +5 (+0.39%) | 1,640,000 |
13 Apr 2006 | JPY | 1,275 | 1,320 | 1,265 | 1,275 | 1,275 | +5 (+0.39%) | 240,000 |
12 Apr 2006 | JPY | 1,235 | 1,280 | 1,210 | 1,270 | 1,270 | +35 (+2.83%) | 180,000 |
11 Apr 2006 | JPY | 1,250 | 1,250 | 1,205 | 1,235 | 1,235 | -25 (-1.98%) | 180,000 |
10 Apr 2006 | JPY | 1,255 | 1,265 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 120,000 |
7 Apr 2006 | JPY | 1,260 | 1,275 | 1,255 | 1,270 | 1,270 | +10 (+0.79%) | 160,000 |
6 Apr 2006 | JPY | 1,275 | 1,305 | 1,250 | 1,260 | 1,260 | -25 (-1.95%) | 340,000 |
5 Apr 2006 | JPY | 1,245 | 1,375 | 1,240 | 1,285 | 1,285 | +50 (+4.05%) | 1,140,000 |
4 Apr 2006 | JPY | 1,250 | 1,260 | 1,225 | 1,235 | 1,235 | 0.0 (0.0%) | 180,000 |
3 Apr 2006 | JPY | 1,250 | 1,260 | 1,220 | 1,235 | 1,235 | +20 (+1.65%) | 220,000 |
31 Mar 2006 | JPY | 1,210 | 1,220 | 1,175 | 1,215 | 1,215 | +30 (+2.53%) | 200,000 |