UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	JPY	804	804	781	795	795	+11 (+1.40%)	2,800
3 Jan 2006	JPY	784	784	784	784	784	0.0 (0.0%)	0
2 Jan 2006	JPY	784	784	784	784	784	0.0 (0.0%)	0
30 Dec 2005	JPY	775	790	770	784	784	-11 (-1.38%)	2,000
29 Dec 2005	JPY	789	800	770	795	795	+5 (+0.63%)	4,000
28 Dec 2005	JPY	745	799	745	790	790	+55 (+7.48%)	8,000
27 Dec 2005	JPY	740	740	722	735	735	-5 (-0.68%)	3,800
26 Dec 2005	JPY	749	765	740	740	740	+6 (+0.82%)	4,000
23 Dec 2005	JPY	734	734	734	734	734	0.0 (0.0%)	0
22 Dec 2005	JPY	700	745	700	734	734	+24 (+3.38%)	4,000
21 Dec 2005	JPY	684	738	684	710	710	+26 (+3.80%)	20,000
20 Dec 2005	JPY	679	689	679	684	684	+10 (+1.48%)	8,000
19 Dec 2005	JPY	670	679	663	674	674	0.0 (0.0%)	3,600
16 Dec 2005	JPY	681	681	671	674	674	+7 (+1.05%)	4,000
15 Dec 2005	JPY	683	684	653	667	667	-14 (-2.06%)	4,000
14 Dec 2005	JPY	680	689	670	681	681	+11 (+1.64%)	4,000
13 Dec 2005	JPY	671	676	669	670	670	0.0 (0.0%)	4,000
12 Dec 2005	JPY	690	690	665	670	670	+8 (+1.21%)	4,000
9 Dec 2005	JPY	658	667	652	662	662	+22 (+3.44%)	3,400
8 Dec 2005	JPY	660	662	640	640	640	-25 (-3.76%)	4,000
7 Dec 2005	JPY	670	680	655	665	665	+5 (+0.76%)	3,600
6 Dec 2005	JPY	677	677	637	660	660	-10 (-1.49%)	4,000
5 Dec 2005	JPY	680	680	644	670	670	-3 (-0.45%)	4,000
2 Dec 2005	JPY	694	713	665	673	673	-16 (-2.32%)	8,000
1 Dec 2005	JPY	664	715	663	689	689	+26 (+3.92%)	24,000
30 Nov 2005	JPY	615	680	612	663	663	+40 (+6.42%)	24,000
29 Nov 2005	JPY	611	625	611	623	623	+14 (+2.30%)	3,400
28 Nov 2005	JPY	610	620	600	609	609	+11 (+1.84%)	4,000
25 Nov 2005	JPY	595	600	589	598	598	+6 (+1.01%)	4,000
24 Nov 2005	JPY	590	593	585	592	592	+7 (+1.20%)	2,200