UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
22 Nov 2005	JPY	580	590	578	585	585	+11 (+1.92%)	2,000
21 Nov 2005	JPY	572	581	572	574	574	+4 (+0.70%)	1,200
18 Nov 2005	JPY	570	576	566	570	570	-3 (-0.52%)	2,000
17 Nov 2005	JPY	580	582	573	573	573	-2 (-0.35%)	2,200
16 Nov 2005	JPY	573	580	560	575	575	-8 (-1.37%)	1,800
15 Nov 2005	JPY	606	607	583	583	583	-17 (-2.83%)	2,800
14 Nov 2005	JPY	607	607	597	600	600	+3 (+0.50%)	4,000
11 Nov 2005	JPY	584	597	584	597	597	+12 (+2.05%)	2,400
10 Nov 2005	JPY	582	590	582	585	585	+4 (+0.69%)	2,200
9 Nov 2005	JPY	582	588	575	581	581	-4 (-0.68%)	2,400
8 Nov 2005	JPY	576	585	572	585	585	+6 (+1.04%)	3,000
7 Nov 2005	JPY	591	591	578	579	579	-13 (-2.20%)	4,000
4 Nov 2005	JPY	608	608	592	592	592	0.0 (0.0%)	4,000
3 Nov 2005	JPY	592	592	592	592	592	0.0 (0.0%)	0
2 Nov 2005	JPY	614	619	590	592	592	-21 (-3.43%)	4,000
1 Nov 2005	JPY	625	625	610	613	613	-18 (-2.85%)	3,000
31 Oct 2005	JPY	601	631	600	631	631	+36 (+6.05%)	8,000
28 Oct 2005	JPY	591	595	583	595	595	+5 (+0.85%)	1,400
27 Oct 2005	JPY	608	608	590	590	590	-10 (-1.67%)	1,400
26 Oct 2005	JPY	614	622	598	600	600	-10 (-1.64%)	4,000
25 Oct 2005	JPY	600	613	597	610	610	+18 (+3.04%)	4,000
24 Oct 2005	JPY	600	616	591	592	592	+29 (+5.15%)	12,000
21 Oct 2005	JPY	551	563	551	563	563	+3 (+0.54%)	600
20 Oct 2005	JPY	560	563	559	560	560	+1 (+0.18%)	2,400
19 Oct 2005	JPY	560	564	559	559	559	-1 (-0.18%)	4,000
18 Oct 2005	JPY	561	563	560	560	560	-5 (-0.88%)	800
17 Oct 2005	JPY	565	565	560	565	565	+5 (+0.89%)	1,200
14 Oct 2005	JPY	581	585	560	560	560	-20 (-3.45%)	1,400
13 Oct 2005	JPY	571	584	571	580	580	+10 (+1.75%)	1,400