UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
7 Oct 2005	JPY	550	560	550	560	560	0.0 (0.0%)	400
6 Oct 2005	JPY	555	560	545	560	560	-5 (-0.88%)	1,400
5 Oct 2005	JPY	567	567	562	565	565	0.0 (0.0%)	800
4 Oct 2005	JPY	560	579	556	565	565	+9 (+1.62%)	1,000
3 Oct 2005	JPY	579	579	556	556	556	-3 (-0.54%)	2,000
30 Sep 2005	JPY	529	559	521	559	559	+6 (+1.08%)	1,400
29 Sep 2005	JPY	556	570	550	553	553	-17 (-2.98%)	2,000
28 Sep 2005	JPY	525	570	525	570	570	+35 (+6.54%)	2,400
27 Sep 2005	JPY	564	565	531	535	535	-39 (-6.79%)	3,400
26 Sep 2005	JPY	584	584	570	574	574	0.0 (0.0%)	1,000
23 Sep 2005	JPY	574	574	574	574	574	0.0 (0.0%)	0
22 Sep 2005	JPY	580	583	570	574	574	-7 (-1.20%)	1,400
21 Sep 2005	JPY	598	600	578	581	581	-17 (-2.84%)	1,600
20 Sep 2005	JPY	606	610	594	598	598	+1 (+0.17%)	2,800
19 Sep 2005	JPY	597	597	597	597	597	0.0 (0.0%)	0
16 Sep 2005	JPY	584	598	580	597	597	+7 (+1.19%)	1,800
15 Sep 2005	JPY	601	602	589	590	590	-15 (-2.48%)	3,000
14 Sep 2005	JPY	616	616	600	605	605	-15 (-2.42%)	4,000
13 Sep 2005	JPY	615	620	593	620	620	+2 (+0.32%)	4,000
12 Sep 2005	JPY	634	634	617	618	618	+1 (+0.16%)	8,000
9 Sep 2005	JPY	613	619	606	617	617	+5 (+0.82%)	4,000
8 Sep 2005	JPY	609	613	601	612	612	0.0 (0.0%)	12,000
7 Sep 2005	JPY	595	615	585	612	612	+32 (+5.52%)	20,000
6 Sep 2005	JPY	569	594	567	580	580	+1 (+0.17%)	4,000
5 Sep 2005	JPY	571	587	545	579	579	0.0 (0.0%)	4,000
2 Sep 2005	JPY	572	584	571	579	579	0.0 (0.0%)	8,000
1 Sep 2005	JPY	585	589	563	579	579	+4 (+0.70%)	12,000
31 Aug 2005	JPY	540	576	528	575	575	+35 (+6.48%)	20,000
30 Aug 2005	JPY	505	546	505	540	540	+35 (+6.93%)	8,000