UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2005	JPY	515	515	501	505	505	-7 (-1.37%)	2,400
26 Aug 2005	JPY	495	512	491	512	512	+26 (+5.35%)	4,000
25 Aug 2005	JPY	480	496	480	486	486	+10 (+2.10%)	3,200
24 Aug 2005	JPY	485	490	475	476	476	-14 (-2.86%)	8,000
23 Aug 2005	JPY	501	502	483	490	490	-12 (-2.39%)	8,000
22 Aug 2005	JPY	502	510	502	502	502	-10 (-1.95%)	4,000
19 Aug 2005	JPY	510	513	502	512	512	+2 (+0.39%)	2,400
18 Aug 2005	JPY	515	523	510	510	510	-4 (-0.78%)	4,000
17 Aug 2005	JPY	516	525	514	514	514	-5 (-0.96%)	4,000
16 Aug 2005	JPY	520	522	515	519	519	+3 (+0.58%)	3,600
15 Aug 2005	JPY	525	538	516	516	516	-3 (-0.58%)	3,000
12 Aug 2005	JPY	519	528	515	519	519	+2 (+0.39%)	3,200
11 Aug 2005	JPY	527	545	517	517	517	-9 (-1.71%)	8,000
10 Aug 2005	JPY	521	536	515	526	526	+18 (+3.54%)	8,000
9 Aug 2005	JPY	529	533	498	508	508	-11 (-2.12%)	12,000
8 Aug 2005	JPY	500	540	477	519	519	+19 (+3.80%)	4,000
5 Aug 2005	JPY	508	508	495	500	500	-11 (-2.15%)	3,000
4 Aug 2005	JPY	510	511	463	511	511	+11 (+2.20%)	8,000
3 Aug 2005	JPY	529	529	495	500	500	-39 (-7.24%)	24,000
2 Aug 2005	JPY	546	550	531	539	539	-17 (-3.06%)	4,000
1 Aug 2005	JPY	565	565	546	556	556	-9 (-1.59%)	2,800
29 Jul 2005	JPY	557	565	555	565	565	-2 (-0.35%)	2,800
28 Jul 2005	JPY	571	571	567	567	567	-6 (-1.05%)	800
27 Jul 2005	JPY	584	584	559	573	573	-10 (-1.72%)	1,600
26 Jul 2005	JPY	575	586	574	583	583	+5 (+0.87%)	4,000
25 Jul 2005	JPY	545	578	528	578	578	+26 (+4.71%)	4,000
22 Jul 2005	JPY	550	554	544	552	552	-12 (-2.13%)	8,000
21 Jul 2005	JPY	567	581	564	564	564	-12 (-2.08%)	2,800
20 Jul 2005	JPY	580	580	566	576	576	-4 (-0.69%)	4,000
19 Jul 2005	JPY	594	594	572	580	580	-13 (-2.19%)	3,800