UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	JPY	389	406	381	381	381	-5 (-1.30%)	12,000
19 Apr 2005	JPY	360	387	360	386	386	+28 (+7.82%)	4,000
18 Apr 2005	JPY	374	374	355	358	358	-19 (-5.04%)	3,000
15 Apr 2005	JPY	380	387	376	377	377	-3 (-0.79%)	4,000
14 Apr 2005	JPY	380	381	370	380	380	0.0 (0.0%)	4,000
13 Apr 2005	JPY	379	385	376	380	380	+6 (+1.60%)	4,000
12 Apr 2005	JPY	375	378	372	374	374	-3 (-0.80%)	3,400
11 Apr 2005	JPY	379	380	370	377	377	-5 (-1.31%)	3,600
8 Apr 2005	JPY	363	390	363	382	382	+18 (+4.95%)	16,000
7 Apr 2005	JPY	361	369	356	364	364	+2 (+0.55%)	4,000
6 Apr 2005	JPY	367	370	357	362	362	+10 (+2.84%)	4,000
5 Apr 2005	JPY	351	355	350	352	352	+1 (+0.28%)	3,400
4 Apr 2005	JPY	350	355	350	351	351	-4 (-1.13%)	1,000
1 Apr 2005	JPY	346	355	346	355	355	-10 (-2.74%)	1,600
31 Mar 2005	JPY	354	365	345	365	365	+24 (+7.04%)	1,800
30 Mar 2005	JPY	349	349	341	341	341	-9 (-2.57%)	1,200
29 Mar 2005	JPY	350	350	340	350	350	-5 (-1.41%)	2,000
28 Mar 2005	JPY	356	363	354	355	355	-14 (-3.79%)	3,000
25 Mar 2005	JPY	377	377	368	369	369	+2 (+0.54%)	8,000
24 Mar 2005	JPY	363	375	363	367	367	+6 (+1.66%)	4,000
23 Mar 2005	JPY	358	361	357	361	361	+4 (+1.12%)	3,000
22 Mar 2005	JPY	361	366	356	357	357	-13 (-3.51%)	4,000
21 Mar 2005	JPY	370	370	370	370	370	0.0 (0.0%)	0
18 Mar 2005	JPY	347	379	347	370	370	+23 (+6.63%)	12,000
17 Mar 2005	JPY	345	350	345	347	347	+2 (+0.58%)	2,200
16 Mar 2005	JPY	340	345	340	345	345	+5 (+1.47%)	1,600
15 Mar 2005	JPY	338	341	337	340	340	0.0 (0.0%)	3,200
14 Mar 2005	JPY	341	343	340	340	340	-1 (-0.29%)	2,600
11 Mar 2005	JPY	341	343	340	341	341	0.0 (0.0%)	2,000
10 Mar 2005	JPY	345	345	340	341	341	+1 (+0.29%)	1,200