Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,733 | 2,803 | 2,711 | 2,747 | 2,747 | -27 (-0.97%) | 287,500 |
28 Nov 2022 | JPY | 2,858 | 2,882 | 2,762 | 2,774 | 2,774 | -104 (-3.61%) | 330,300 |
25 Nov 2022 | JPY | 2,860 | 2,902 | 2,844 | 2,878 | 2,878 | +50 (+1.77%) | 241,300 |
24 Nov 2022 | JPY | 2,860 | 2,878 | 2,816 | 2,828 | 2,828 | +10 (+0.35%) | 264,700 |
22 Nov 2022 | JPY | 2,810 | 2,857 | 2,784 | 2,818 | 2,818 | -9 (-0.32%) | 297,100 |
21 Nov 2022 | JPY | 2,725 | 2,827 | 2,709 | 2,827 | 2,827 | +95 (+3.48%) | 281,000 |
18 Nov 2022 | JPY | 2,897 | 2,897 | 2,722 | 2,732 | 2,732 | -194 (-6.63%) | 542,200 |
17 Nov 2022 | JPY | 2,888 | 2,984 | 2,864 | 2,926 | 2,926 | +134 (+4.80%) | 631,000 |
16 Nov 2022 | JPY | 2,827 | 2,875 | 2,787 | 2,792 | 2,792 | +14 (+0.50%) | 487,700 |
15 Nov 2022 | JPY | 2,689 | 2,780 | 2,588 | 2,778 | 2,778 | +56 (+2.06%) | 612,800 |
14 Nov 2022 | JPY | 2,686 | 2,849 | 2,638 | 2,722 | 2,722 | +78 (+2.95%) | 927,600 |
11 Nov 2022 | JPY | 2,567 | 2,653 | 2,529 | 2,644 | 2,644 | +177 (+7.17%) | 653,600 |
10 Nov 2022 | JPY | 2,451 | 2,480 | 2,430 | 2,467 | 2,467 | -2 (-0.08%) | 305,500 |
9 Nov 2022 | JPY | 2,443 | 2,498 | 2,427 | 2,469 | 2,469 | +48 (+1.98%) | 262,300 |
8 Nov 2022 | JPY | 2,421 | 2,442 | 2,387 | 2,421 | 2,421 | +12 (+0.50%) | 255,000 |
7 Nov 2022 | JPY | 2,401 | 2,439 | 2,396 | 2,409 | 2,409 | +13 (+0.54%) | 195,400 |
4 Nov 2022 | JPY | 2,400 | 2,410 | 2,382 | 2,396 | 2,396 | -51 (-2.08%) | 225,500 |
2 Nov 2022 | JPY | 2,459 | 2,490 | 2,445 | 2,447 | 2,447 | -28 (-1.13%) | 250,200 |
1 Nov 2022 | JPY | 2,431 | 2,475 | 2,416 | 2,475 | 2,475 | +42 (+1.73%) | 224,600 |
31 Oct 2022 | JPY | 2,445 | 2,499 | 2,417 | 2,433 | 2,433 | +57 (+2.40%) | 314,500 |
28 Oct 2022 | JPY | 2,378 | 2,415 | 2,353 | 2,376 | 2,376 | -45 (-1.86%) | 448,900 |
27 Oct 2022 | JPY | 2,384 | 2,436 | 2,380 | 2,421 | 2,421 | +30 (+1.25%) | 237,900 |
26 Oct 2022 | JPY | 2,393 | 2,413 | 2,380 | 2,391 | 2,391 | +31 (+1.31%) | 218,200 |
25 Oct 2022 | JPY | 2,334 | 2,383 | 2,296 | 2,360 | 2,360 | +45 (+1.94%) | 413,000 |
24 Oct 2022 | JPY | 2,285 | 2,367 | 2,277 | 2,315 | 2,315 | +61 (+2.71%) | 402,100 |
21 Oct 2022 | JPY | 2,185 | 2,259 | 2,180 | 2,254 | 2,254 | +70 (+3.21%) | 307,100 |
20 Oct 2022 | JPY | 2,207 | 2,233 | 2,184 | 2,184 | 2,184 | -70 (-3.11%) | 230,300 |
19 Oct 2022 | JPY | 2,210 | 2,261 | 2,185 | 2,254 | 2,254 | +44 (+1.99%) | 436,900 |
18 Oct 2022 | JPY | 2,262 | 2,299 | 2,200 | 2,210 | 2,210 | +41 (+1.89%) | 284,700 |
17 Oct 2022 | JPY | 2,175 | 2,190 | 2,156 | 2,169 | 2,169 | -48 (-2.17%) | 229,500 |