UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	JPY	340	343	340	340	340	0.0 (0.0%)	1,200
8 Mar 2005	JPY	340	341	340	340	340	0.0 (0.0%)	2,200
7 Mar 2005	JPY	340	341	338	340	340	-1 (-0.29%)	3,200
4 Mar 2005	JPY	344	344	340	341	341	-3 (-0.87%)	3,000
3 Mar 2005	JPY	344	348	331	344	344	+1 (+0.29%)	3,000
2 Mar 2005	JPY	342	347	342	343	343	-2 (-0.58%)	1,400
1 Mar 2005	JPY	350	350	341	345	345	-5 (-1.43%)	2,400
28 Feb 2005	JPY	348	355	346	350	350	+7 (+2.04%)	3,200
25 Feb 2005	JPY	342	344	340	343	343	+2 (+0.59%)	2,000
24 Feb 2005	JPY	340	346	340	341	341	+11 (+3.33%)	4,000
23 Feb 2005	JPY	328	335	328	330	330	0.0 (0.0%)	2,600
22 Feb 2005	JPY	334	334	330	330	330	-4 (-1.20%)	2,000
21 Feb 2005	JPY	328	338	328	334	334	+5 (+1.52%)	2,600
18 Feb 2005	JPY	324	331	322	329	329	0.0 (0.0%)	1,400
17 Feb 2005	JPY	320	329	320	329	329	-6 (-1.79%)	4,000
16 Feb 2005	JPY	342	353	335	335	335	-22 (-6.16%)	8,000
15 Feb 2005	JPY	370	370	357	357	357	-24 (-6.30%)	4,000
14 Feb 2005	JPY	383	391	368	381	381	+3 (+0.79%)	20,000
11 Feb 2005	JPY	378	378	378	378	378	0.0 (0.0%)	0
10 Feb 2005	JPY	354	379	346	378	378	+25 (+7.08%)	24,000
9 Feb 2005	JPY	362	363	350	353	353	-9 (-2.49%)	4,000
8 Feb 2005	JPY	363	370	357	362	362	+2 (+0.56%)	12,000
7 Feb 2005	JPY	351	360	347	360	360	+14 (+4.05%)	4,000
4 Feb 2005	JPY	354	373	346	346	346	-3 (-0.86%)	28,000
3 Feb 2005	JPY	351	354	344	349	349	-1 (-0.29%)	4,000
2 Feb 2005	JPY	332	350	332	350	350	+20 (+6.06%)	4,000
1 Feb 2005	JPY	339	339	327	330	330	-9 (-2.65%)	3,800
31 Jan 2005	JPY	330	339	325	339	339	+9 (+2.73%)	3,200
28 Jan 2005	JPY	333	335	326	330	330	+2 (+0.61%)	2,400
27 Jan 2005	JPY	336	343	328	328	328	-6 (-1.80%)	3,600