| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 319 | 327 | 319 | 324 | 324 | -4 (-1.22%) | 4,000 |
| 21 Jan 2005 | JPY | 319 | 330 | 319 | 328 | 328 | -6 (-1.80%) | 4,000 |
| 20 Jan 2005 | JPY | 346 | 346 | 327 | 334 | 334 | -16 (-4.57%) | 4,000 |
| 19 Jan 2005 | JPY | 353 | 360 | 345 | 350 | 350 | -2 (-0.57%) | 4,000 |
| 18 Jan 2005 | JPY | 375 | 375 | 351 | 352 | 352 | -13 (-3.56%) | 16,000 |
| 17 Jan 2005 | JPY | 345 | 365 | 343 | 365 | 365 | +23 (+6.73%) | 12,000 |
| 14 Jan 2005 | JPY | 340 | 346 | 340 | 342 | 342 | -5 (-1.44%) | 4,000 |
| 13 Jan 2005 | JPY | 342 | 350 | 340 | 347 | 347 | +2 (+0.58%) | 4,000 |
| 12 Jan 2005 | JPY | 356 | 359 | 345 | 345 | 345 | -6 (-1.71%) | 4,000 |
| 11 Jan 2005 | JPY | 348 | 361 | 347 | 351 | 351 | +5 (+1.45%) | 8,000 |
| 10 Jan 2005 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 365 | 367 | 335 | 346 | 346 | -4 (-1.14%) | 40,000 |
| 6 Jan 2005 | JPY | 303 | 350 | 303 | 350 | 350 | +50 (+16.67%) | 36,000 |
| 5 Jan 2005 | JPY | 280 | 301 | 280 | 300 | 300 | +4 (+1.35%) | 4,000 |
| 4 Jan 2005 | JPY | 289 | 296 | 288 | 296 | 296 | +8 (+2.78%) | 2,000 |
| 3 Jan 2005 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 288 | 292 | 283 | 288 | 288 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2004 | JPY | 297 | 298 | 285 | 288 | 288 | -1 (-0.35%) | 4,000 |
| 28 Dec 2004 | JPY | 272 | 290 | 270 | 289 | 289 | +17 (+6.25%) | 4,000 |
| 27 Dec 2004 | JPY | 282 | 282 | 256 | 272 | 272 | -10 (-3.55%) | 12,000 |
| 24 Dec 2004 | JPY | 292 | 293 | 282 | 282 | 282 | -10 (-3.42%) | 4,000 |
| 23 Dec 2004 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 298 | 298 | 292 | 292 | 292 | 0.0 (0.0%) | 3,800 |
| 21 Dec 2004 | JPY | 300 | 300 | 291 | 292 | 292 | -2 (-0.68%) | 4,000 |
| 20 Dec 2004 | JPY | 300 | 300 | 291 | 294 | 294 | -8 (-2.65%) | 4,000 |
| 17 Dec 2004 | JPY | 308 | 315 | 296 | 302 | 302 | -3 (-0.98%) | 4,000 |
| 16 Dec 2004 | JPY | 288 | 306 | 282 | 305 | 305 | +17 (+5.90%) | 4,000 |
| 15 Dec 2004 | JPY | 295 | 295 | 288 | 288 | 288 | -11 (-3.68%) | 4,000 |
| 14 Dec 2004 | JPY | 300 | 300 | 293 | 299 | 299 | -5 (-1.64%) | 4,000 |
