| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | JPY | 252 | 255 | 240 | 242 | 242 | -26 (-9.70%) | 36,000 |
| 22 Oct 2004 | JPY | 299 | 303 | 255 | 268 | 268 | -27 (-9.15%) | 44,000 |
| 21 Oct 2004 | JPY | 289 | 308 | 281 | 295 | 295 | +14 (+4.98%) | 72,000 |
| 20 Oct 2004 | JPY | 315 | 315 | 270 | 281 | 281 | -37 (-11.64%) | 84,000 |
| 19 Oct 2004 | JPY | 333 | 339 | 312 | 318 | 318 | -12 (-3.64%) | 40,000 |
| 18 Oct 2004 | JPY | 353 | 360 | 328 | 330 | 330 | -48 (-12.70%) | 80,000 |
| 15 Oct 2004 | JPY | 365 | 380 | 353 | 378 | 378 | +13 (+3.56%) | 76,000 |
| 14 Oct 2004 | JPY | 380 | 385 | 365 | 365 | 365 | -50 (-12.05%) | 52,000 |
| 13 Oct 2004 | JPY | 415 | 415 | 415 | 415 | 415 | -100 (-19.42%) | 3,000 |
| 12 Oct 2004 | JPY | 513 | 515 | 505 | 515 | 515 | +2 (+0.39%) | 4,000 |
| 11 Oct 2004 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 510 | 517 | 500 | 513 | 513 | -10 (-1.91%) | 4,000 |
| 7 Oct 2004 | JPY | 546 | 550 | 520 | 523 | 523 | -23 (-4.21%) | 12,000 |
| 6 Oct 2004 | JPY | 530 | 555 | 528 | 546 | 546 | +13 (+2.44%) | 12,000 |
| 5 Oct 2004 | JPY | 571 | 576 | 525 | 533 | 533 | -25 (-4.48%) | 16,000 |
| 4 Oct 2004 | JPY | 541 | 568 | 539 | 558 | 558 | +37 (+7.10%) | 24,000 |
| 1 Oct 2004 | JPY | 508 | 551 | 501 | 521 | 521 | +7 (+1.36%) | 28,000 |
| 30 Sep 2004 | JPY | 474 | 514 | 466 | 514 | 514 | +50 (+10.78%) | 28,000 |
| 29 Sep 2004 | JPY | 510 | 510 | 460 | 464 | 464 | -34 (-6.83%) | 8,000 |
| 28 Sep 2004 | JPY | 511 | 520 | 497 | 498 | 498 | -42 (-7.78%) | 4,000 |
| 27 Sep 2004 | JPY | 566 | 576 | 533 | 540 | 540 | -11 (-2.00%) | 4,000 |
| 24 Sep 2004 | JPY | 559 | 559 | 530 | 551 | 551 | +22 (+4.16%) | 16,000 |
| 23 Sep 2004 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 570 | 575 | 510 | 529 | 529 | -71 (-11.83%) | 32,000 |
| 21 Sep 2004 | JPY | 649 | 650 | 592 | 600 | 600 | -53 (-8.12%) | 4,000 |
| 20 Sep 2004 | JPY | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 675 | 675 | 652 | 653 | 653 | -22 (-3.26%) | 2,800 |
| 16 Sep 2004 | JPY | 689 | 695 | 672 | 675 | 675 | -22 (-3.16%) | 3,400 |
| 15 Sep 2004 | JPY | 715 | 715 | 696 | 697 | 697 | -13 (-1.83%) | 3,800 |
| 14 Sep 2004 | JPY | 710 | 720 | 707 | 710 | 710 | -10 (-1.39%) | 2,000 |
