TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2004 JPY 243 243 228 232 232 -13 (-5.31%) 8,000
29 Oct 2004 JPY 250 251 244 245 245 -13 (-5.04%) 8,000
28 Oct 2004 JPY 265 273 254 258 258 -7 (-2.64%) 8,000
27 Oct 2004 JPY 286 290 255 265 265 -17 (-6.03%) 36,000
26 Oct 2004 JPY 240 282 234 282 282 +40 (+16.53%) 52,000
25 Oct 2004 JPY 252 255 240 242 242 -26 (-9.70%) 36,000
22 Oct 2004 JPY 299 303 255 268 268 -27 (-9.15%) 44,000
21 Oct 2004 JPY 289 308 281 295 295 +14 (+4.98%) 72,000
20 Oct 2004 JPY 315 315 270 281 281 -37 (-11.64%) 84,000
19 Oct 2004 JPY 333 339 312 318 318 -12 (-3.64%) 40,000
18 Oct 2004 JPY 353 360 328 330 330 -48 (-12.70%) 80,000
15 Oct 2004 JPY 365 380 353 378 378 +13 (+3.56%) 76,000
14 Oct 2004 JPY 380 385 365 365 365 -50 (-12.05%) 52,000
13 Oct 2004 JPY 415 415 415 415 415 -100 (-19.42%) 3,000
12 Oct 2004 JPY 513 515 505 515 515 +2 (+0.39%) 4,000
11 Oct 2004 JPY 513 513 513 513 513 0.0 (0.0%) 0
8 Oct 2004 JPY 510 517 500 513 513 -10 (-1.91%) 4,000
7 Oct 2004 JPY 546 550 520 523 523 -23 (-4.21%) 12,000
6 Oct 2004 JPY 530 555 528 546 546 +13 (+2.44%) 12,000
5 Oct 2004 JPY 571 576 525 533 533 -25 (-4.48%) 16,000
4 Oct 2004 JPY 541 568 539 558 558 +37 (+7.10%) 24,000
1 Oct 2004 JPY 508 551 501 521 521 +7 (+1.36%) 28,000
30 Sep 2004 JPY 474 514 466 514 514 +50 (+10.78%) 28,000
29 Sep 2004 JPY 510 510 460 464 464 -34 (-6.83%) 8,000
28 Sep 2004 JPY 511 520 497 498 498 -42 (-7.78%) 4,000
27 Sep 2004 JPY 566 576 533 540 540 -11 (-2.00%) 4,000
24 Sep 2004 JPY 559 559 530 551 551 +22 (+4.16%) 16,000
23 Sep 2004 JPY 529 529 529 529 529 0.0 (0.0%) 0
22 Sep 2004 JPY 570 575 510 529 529 -71 (-11.83%) 32,000
21 Sep 2004 JPY 649 650 592 600 600 -53 (-8.12%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms