Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 730 | 730 | 718 | 725 | 725 | -11 (-1.49%) | 3,400 |
9 Sep 2004 | JPY | 735 | 740 | 730 | 736 | 736 | 0.0 (0.0%) | 1,600 |
8 Sep 2004 | JPY | 730 | 737 | 730 | 736 | 736 | +3 (+0.41%) | 2,600 |
7 Sep 2004 | JPY | 750 | 750 | 730 | 733 | 733 | -22 (-2.91%) | 3,200 |
6 Sep 2004 | JPY | 760 | 765 | 750 | 755 | 755 | -15 (-1.95%) | 1,600 |
3 Sep 2004 | JPY | 789 | 789 | 770 | 770 | 770 | -13 (-1.66%) | 1,400 |
2 Sep 2004 | JPY | 800 | 800 | 778 | 783 | 783 | -17 (-2.13%) | 2,800 |
1 Sep 2004 | JPY | 766 | 800 | 766 | 800 | 800 | +40 (+5.26%) | 4,000 |
31 Aug 2004 | JPY | 764 | 764 | 740 | 760 | 760 | -8 (-1.04%) | 2,400 |
30 Aug 2004 | JPY | 761 | 782 | 761 | 768 | 768 | +14 (+1.86%) | 4,000 |
27 Aug 2004 | JPY | 740 | 759 | 739 | 754 | 754 | +14 (+1.89%) | 2,000 |
26 Aug 2004 | JPY | 730 | 747 | 730 | 740 | 740 | +26 (+3.64%) | 2,800 |
25 Aug 2004 | JPY | 706 | 720 | 696 | 714 | 714 | -1 (-0.14%) | 1,800 |
24 Aug 2004 | JPY | 725 | 725 | 708 | 715 | 715 | -14 (-1.92%) | 2,200 |
23 Aug 2004 | JPY | 726 | 730 | 725 | 729 | 729 | +4 (+0.55%) | 1,000 |
20 Aug 2004 | JPY | 717 | 725 | 710 | 725 | 725 | +9 (+1.26%) | 2,000 |
19 Aug 2004 | JPY | 721 | 732 | 715 | 716 | 716 | +1 (+0.14%) | 2,400 |
18 Aug 2004 | JPY | 715 | 720 | 708 | 715 | 715 | 0.0 (0.0%) | 2,400 |
17 Aug 2004 | JPY | 722 | 735 | 711 | 715 | 715 | +1 (+0.14%) | 2,000 |
16 Aug 2004 | JPY | 744 | 744 | 700 | 714 | 714 | -29 (-3.90%) | 4,000 |
13 Aug 2004 | JPY | 804 | 804 | 730 | 743 | 743 | -60 (-7.47%) | 8,000 |
12 Aug 2004 | JPY | 794 | 810 | 783 | 803 | 803 | -8 (-0.99%) | 3,800 |
11 Aug 2004 | JPY | 745 | 825 | 740 | 811 | 811 | +86 (+11.86%) | 12,000 |
10 Aug 2004 | JPY | 702 | 740 | 702 | 725 | 725 | -27 (-3.59%) | 8,000 |
9 Aug 2004 | JPY | 725 | 765 | 725 | 752 | 752 | -13 (-1.70%) | 3,000 |
6 Aug 2004 | JPY | 749 | 770 | 730 | 765 | 765 | -9 (-1.16%) | 4,000 |
5 Aug 2004 | JPY | 762 | 786 | 757 | 774 | 774 | +28 (+3.75%) | 4,000 |
4 Aug 2004 | JPY | 700 | 765 | 690 | 746 | 746 | +16 (+2.19%) | 4,000 |
3 Aug 2004 | JPY | 736 | 737 | 681 | 730 | 730 | +24 (+3.40%) | 3,800 |
2 Aug 2004 | JPY | 748 | 748 | 698 | 706 | 706 | -33 (-4.47%) | 4,000 |