TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2004 JPY 730 730 718 725 725 -11 (-1.49%) 3,400
9 Sep 2004 JPY 735 740 730 736 736 0.0 (0.0%) 1,600
8 Sep 2004 JPY 730 737 730 736 736 +3 (+0.41%) 2,600
7 Sep 2004 JPY 750 750 730 733 733 -22 (-2.91%) 3,200
6 Sep 2004 JPY 760 765 750 755 755 -15 (-1.95%) 1,600
3 Sep 2004 JPY 789 789 770 770 770 -13 (-1.66%) 1,400
2 Sep 2004 JPY 800 800 778 783 783 -17 (-2.13%) 2,800
1 Sep 2004 JPY 766 800 766 800 800 +40 (+5.26%) 4,000
31 Aug 2004 JPY 764 764 740 760 760 -8 (-1.04%) 2,400
30 Aug 2004 JPY 761 782 761 768 768 +14 (+1.86%) 4,000
27 Aug 2004 JPY 740 759 739 754 754 +14 (+1.89%) 2,000
26 Aug 2004 JPY 730 747 730 740 740 +26 (+3.64%) 2,800
25 Aug 2004 JPY 706 720 696 714 714 -1 (-0.14%) 1,800
24 Aug 2004 JPY 725 725 708 715 715 -14 (-1.92%) 2,200
23 Aug 2004 JPY 726 730 725 729 729 +4 (+0.55%) 1,000
20 Aug 2004 JPY 717 725 710 725 725 +9 (+1.26%) 2,000
19 Aug 2004 JPY 721 732 715 716 716 +1 (+0.14%) 2,400
18 Aug 2004 JPY 715 720 708 715 715 0.0 (0.0%) 2,400
17 Aug 2004 JPY 722 735 711 715 715 +1 (+0.14%) 2,000
16 Aug 2004 JPY 744 744 700 714 714 -29 (-3.90%) 4,000
13 Aug 2004 JPY 804 804 730 743 743 -60 (-7.47%) 8,000
12 Aug 2004 JPY 794 810 783 803 803 -8 (-0.99%) 3,800
11 Aug 2004 JPY 745 825 740 811 811 +86 (+11.86%) 12,000
10 Aug 2004 JPY 702 740 702 725 725 -27 (-3.59%) 8,000
9 Aug 2004 JPY 725 765 725 752 752 -13 (-1.70%) 3,000
6 Aug 2004 JPY 749 770 730 765 765 -9 (-1.16%) 4,000
5 Aug 2004 JPY 762 786 757 774 774 +28 (+3.75%) 4,000
4 Aug 2004 JPY 700 765 690 746 746 +16 (+2.19%) 4,000
3 Aug 2004 JPY 736 737 681 730 730 +24 (+3.40%) 3,800
2 Aug 2004 JPY 748 748 698 706 706 -33 (-4.47%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms