UT Group Co.Ltd Recent Share Price (TSE:2146)

TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	JPY	653	653	653	653	653	0.0 (0.0%)	0
17 Sep 2004	JPY	675	675	652	653	653	-22 (-3.26%)	2,800
16 Sep 2004	JPY	689	695	672	675	675	-22 (-3.16%)	3,400
15 Sep 2004	JPY	715	715	696	697	697	-13 (-1.83%)	3,800
14 Sep 2004	JPY	710	720	707	710	710	-10 (-1.39%)	2,000
13 Sep 2004	JPY	725	725	705	720	720	-5 (-0.69%)	3,400
10 Sep 2004	JPY	730	730	718	725	725	-11 (-1.49%)	3,400
9 Sep 2004	JPY	735	740	730	736	736	0.0 (0.0%)	1,600
8 Sep 2004	JPY	730	737	730	736	736	+3 (+0.41%)	2,600
7 Sep 2004	JPY	750	750	730	733	733	-22 (-2.91%)	3,200
6 Sep 2004	JPY	760	765	750	755	755	-15 (-1.95%)	1,600
3 Sep 2004	JPY	789	789	770	770	770	-13 (-1.66%)	1,400
2 Sep 2004	JPY	800	800	778	783	783	-17 (-2.13%)	2,800
1 Sep 2004	JPY	766	800	766	800	800	+40 (+5.26%)	4,000
31 Aug 2004	JPY	764	764	740	760	760	-8 (-1.04%)	2,400
30 Aug 2004	JPY	761	782	761	768	768	+14 (+1.86%)	4,000
27 Aug 2004	JPY	740	759	739	754	754	+14 (+1.89%)	2,000
26 Aug 2004	JPY	730	747	730	740	740	+26 (+3.64%)	2,800
25 Aug 2004	JPY	706	720	696	714	714	-1 (-0.14%)	1,800
24 Aug 2004	JPY	725	725	708	715	715	-14 (-1.92%)	2,200
23 Aug 2004	JPY	726	730	725	729	729	+4 (+0.55%)	1,000
20 Aug 2004	JPY	717	725	710	725	725	+9 (+1.26%)	2,000
19 Aug 2004	JPY	721	732	715	716	716	+1 (+0.14%)	2,400
18 Aug 2004	JPY	715	720	708	715	715	0.0 (0.0%)	2,400
17 Aug 2004	JPY	722	735	711	715	715	+1 (+0.14%)	2,000
16 Aug 2004	JPY	744	744	700	714	714	-29 (-3.90%)	4,000
13 Aug 2004	JPY	804	804	730	743	743	-60 (-7.47%)	8,000
12 Aug 2004	JPY	794	810	783	803	803	-8 (-0.99%)	3,800
11 Aug 2004	JPY	745	825	740	811	811	+86 (+11.86%)	12,000
10 Aug 2004	JPY	702	740	702	725	725	-27 (-3.59%)	8,000