| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | JPY | 725 | 765 | 725 | 752 | 752 | -13 (-1.70%) | 3,000 |
| 6 Aug 2004 | JPY | 749 | 770 | 730 | 765 | 765 | -9 (-1.16%) | 4,000 |
| 5 Aug 2004 | JPY | 762 | 786 | 757 | 774 | 774 | +28 (+3.75%) | 4,000 |
| 4 Aug 2004 | JPY | 700 | 765 | 690 | 746 | 746 | +16 (+2.19%) | 4,000 |
| 3 Aug 2004 | JPY | 736 | 737 | 681 | 730 | 730 | +24 (+3.40%) | 3,800 |
| 2 Aug 2004 | JPY | 748 | 748 | 698 | 706 | 706 | -33 (-4.47%) | 4,000 |
| 30 Jul 2004 | JPY | 723 | 765 | 723 | 739 | 739 | -14 (-1.86%) | 8,000 |
| 29 Jul 2004 | JPY | 821 | 831 | 750 | 753 | 753 | -86 (-10.25%) | 4,000 |
| 28 Jul 2004 | JPY | 780 | 839 | 770 | 839 | 839 | +100 (+13.53%) | 12,000 |
| 27 Jul 2004 | JPY | 784 | 805 | 699 | 739 | 739 | -46 (-5.86%) | 8,000 |
| 26 Jul 2004 | JPY | 801 | 820 | 785 | 785 | 785 | -55 (-6.55%) | 4,000 |
| 23 Jul 2004 | JPY | 900 | 900 | 836 | 840 | 840 | -60 (-6.67%) | 8,000 |
| 22 Jul 2004 | JPY | 929 | 929 | 894 | 900 | 900 | -41 (-4.36%) | 8,000 |
| 21 Jul 2004 | JPY | 950 | 968 | 935 | 941 | 941 | -9 (-0.95%) | 4,000 |
| 20 Jul 2004 | JPY | 980 | 988 | 950 | 950 | 950 | -48 (-4.81%) | 4,000 |
| 19 Jul 2004 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 990 | 1,020 | 972 | 998 | 998 | +3 (+0.30%) | 4,000 |
| 15 Jul 2004 | JPY | 1,030 | 1,050 | 950 | 995 | 995 | -55 (-5.24%) | 8,000 |
| 14 Jul 2004 | JPY | 1,080 | 1,080 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 3,600 |
| 13 Jul 2004 | JPY | 1,080 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 3,600 |
| 12 Jul 2004 | JPY | 1,080 | 1,100 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 8,000 |
| 9 Jul 2004 | JPY | 1,040 | 1,080 | 1,030 | 1,070 | 1,070 | +20 (+1.90%) | 8,000 |
| 8 Jul 2004 | JPY | 1,090 | 1,100 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 8,000 |
| 7 Jul 2004 | JPY | 1,000 | 1,070 | 972 | 1,050 | 1,050 | +50 (+5%) | 24,000 |
| 6 Jul 2004 | JPY | 1,120 | 1,170 | 981 | 1,000 | 1,000 | -110 (-9.91%) | 60,000 |
| 5 Jul 2004 | JPY | 1,070 | 1,130 | 1,040 | 1,110 | 1,110 | +50 (+4.72%) | 36,000 |
| 2 Jul 2004 | JPY | 1,070 | 1,090 | 1,040 | 1,060 | 1,060 | -30 (-2.75%) | 12,000 |
| 1 Jul 2004 | JPY | 1,030 | 1,100 | 1,000 | 1,090 | 1,090 | +70 (+6.86%) | 36,000 |
| 30 Jun 2004 | JPY | 958 | 1,020 | 950 | 1,020 | 1,020 | +32 (+3.24%) | 16,000 |
| 29 Jun 2004 | JPY | 999 | 1,010 | 978 | 988 | 988 | -11 (-1.10%) | 4,000 |
