TSE:2146 - UT Group Co Ltd UT Group Co.Ltd
Sector: Industrials, Industry: Human Resource & Employment Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jul 2004 JPY 723 765 723 739 739 -14 (-1.86%) 8,000
29 Jul 2004 JPY 821 831 750 753 753 -86 (-10.25%) 4,000
28 Jul 2004 JPY 780 839 770 839 839 +100 (+13.53%) 12,000
27 Jul 2004 JPY 784 805 699 739 739 -46 (-5.86%) 8,000
26 Jul 2004 JPY 801 820 785 785 785 -55 (-6.55%) 4,000
23 Jul 2004 JPY 900 900 836 840 840 -60 (-6.67%) 8,000
22 Jul 2004 JPY 929 929 894 900 900 -41 (-4.36%) 8,000
21 Jul 2004 JPY 950 968 935 941 941 -9 (-0.95%) 4,000
20 Jul 2004 JPY 980 988 950 950 950 -48 (-4.81%) 4,000
19 Jul 2004 JPY 998 998 998 998 998 0.0 (0.0%) 0
16 Jul 2004 JPY 990 1,020 972 998 998 +3 (+0.30%) 4,000
15 Jul 2004 JPY 1,030 1,050 950 995 995 -55 (-5.24%) 8,000
14 Jul 2004 JPY 1,080 1,080 1,020 1,050 1,050 -10 (-0.94%) 3,600
13 Jul 2004 JPY 1,080 1,090 1,060 1,060 1,060 -20 (-1.85%) 3,600
12 Jul 2004 JPY 1,080 1,100 1,060 1,080 1,080 +10 (+0.93%) 8,000
9 Jul 2004 JPY 1,040 1,080 1,030 1,070 1,070 +20 (+1.90%) 8,000
8 Jul 2004 JPY 1,090 1,100 1,020 1,050 1,050 0.0 (0.0%) 8,000
7 Jul 2004 JPY 1,000 1,070 972 1,050 1,050 +50 (+5%) 24,000
6 Jul 2004 JPY 1,120 1,170 981 1,000 1,000 -110 (-9.91%) 60,000
5 Jul 2004 JPY 1,070 1,130 1,040 1,110 1,110 +50 (+4.72%) 36,000
2 Jul 2004 JPY 1,070 1,090 1,040 1,060 1,060 -30 (-2.75%) 12,000
1 Jul 2004 JPY 1,030 1,100 1,000 1,090 1,090 +70 (+6.86%) 36,000
30 Jun 2004 JPY 958 1,020 950 1,020 1,020 +32 (+3.24%) 16,000
29 Jun 2004 JPY 999 1,010 978 988 988 -11 (-1.10%) 4,000
28 Jun 2004 JPY 1,020 1,040 998 999 999 -21 (-2.06%) 4,000
25 Jun 2004 JPY 1,020 1,030 997 1,020 1,020 +10 (+0.99%) 4,000
24 Jun 2004 JPY 991 1,030 985 1,010 1,010 +25 (+2.54%) 8,000
23 Jun 2004 JPY 1,000 1,020 961 985 985 -35 (-3.43%) 4,000
22 Jun 2004 JPY 1,060 1,060 1,000 1,020 1,020 -30 (-2.86%) 8,000
21 Jun 2004 JPY 1,050 1,110 1,030 1,050 1,050 +20 (+1.94%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms