| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 1,060 | 1,060 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 12,000 |
| 17 Jun 2004 | JPY | 1,090 | 1,100 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 40,000 |
| 16 Jun 2004 | JPY | 970 | 1,050 | 965 | 1,050 | 1,050 | +100 (+10.53%) | 64,000 |
| 15 Jun 2004 | JPY | 930 | 950 | 910 | 950 | 950 | +11 (+1.17%) | 4,000 |
| 14 Jun 2004 | JPY | 908 | 960 | 908 | 939 | 939 | +38 (+4.22%) | 16,000 |
| 11 Jun 2004 | JPY | 915 | 915 | 894 | 901 | 901 | -14 (-1.53%) | 4,000 |
| 10 Jun 2004 | JPY | 909 | 917 | 890 | 915 | 915 | +4 (+0.44%) | 4,000 |
| 9 Jun 2004 | JPY | 923 | 933 | 910 | 911 | 911 | -13 (-1.41%) | 4,000 |
| 8 Jun 2004 | JPY | 959 | 959 | 910 | 924 | 924 | -25 (-2.63%) | 8,000 |
| 7 Jun 2004 | JPY | 907 | 973 | 907 | 949 | 949 | +43 (+4.75%) | 36,000 |
| 4 Jun 2004 | JPY | 890 | 910 | 890 | 906 | 906 | +16 (+1.80%) | 3,800 |
| 3 Jun 2004 | JPY | 928 | 928 | 890 | 890 | 890 | -24 (-2.63%) | 8,000 |
| 2 Jun 2004 | JPY | 930 | 940 | 914 | 914 | 914 | -15 (-1.61%) | 4,000 |
| 1 Jun 2004 | JPY | 910 | 930 | 905 | 929 | 929 | -1 (-0.11%) | 8,000 |
| 31 May 2004 | JPY | 895 | 945 | 895 | 930 | 930 | -15 (-1.59%) | 8,000 |
| 28 May 2004 | JPY | 901 | 950 | 885 | 945 | 945 | +66 (+7.51%) | 12,000 |
| 27 May 2004 | JPY | 900 | 920 | 860 | 879 | 879 | -31 (-3.41%) | 12,000 |
| 26 May 2004 | JPY | 990 | 994 | 910 | 910 | 910 | -45 (-4.71%) | 12,000 |
| 25 May 2004 | JPY | 1,000 | 1,010 | 936 | 955 | 955 | -36 (-3.63%) | 20,000 |
| 24 May 2004 | JPY | 954 | 1,030 | 954 | 991 | 991 | +55 (+5.88%) | 52,000 |
| 21 May 2004 | JPY | 866 | 936 | 865 | 936 | 936 | +100 (+11.96%) | 60,000 |
| 20 May 2004 | JPY | 780 | 883 | 740 | 836 | 836 | +53 (+6.77%) | 64,000 |
| 19 May 2004 | JPY | 710 | 783 | 700 | 783 | 783 | +100 (+14.64%) | 20,000 |
| 18 May 2004 | JPY | 582 | 683 | 571 | 683 | 683 | +81 (+13.46%) | 16,000 |
| 17 May 2004 | JPY | 698 | 698 | 602 | 602 | 602 | -100 (-14.25%) | 12,000 |
| 14 May 2004 | JPY | 750 | 765 | 680 | 702 | 702 | -73 (-9.42%) | 8,000 |
| 13 May 2004 | JPY | 840 | 840 | 760 | 775 | 775 | -55 (-6.63%) | 12,000 |
| 12 May 2004 | JPY | 810 | 875 | 747 | 830 | 830 | +40 (+5.06%) | 52,000 |
| 11 May 2004 | JPY | 840 | 875 | 790 | 790 | 790 | -100 (-11.24%) | 20,000 |
| 10 May 2004 | JPY | 1,030 | 1,030 | 890 | 890 | 890 | -200 (-18.35%) | 32,000 |
