| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 727 | 732 | 717 | 731 | 731 | +1 (+0.14%) | 4,000 |
| 8 Apr 2004 | JPY | 741 | 741 | 721 | 730 | 730 | -1 (-0.14%) | 4,000 |
| 7 Apr 2004 | JPY | 725 | 735 | 716 | 731 | 731 | +11 (+1.53%) | 8,000 |
| 6 Apr 2004 | JPY | 710 | 720 | 680 | 720 | 720 | +40 (+5.88%) | 16,000 |
| 5 Apr 2004 | JPY | 640 | 700 | 639 | 680 | 680 | +48 (+7.59%) | 12,000 |
| 2 Apr 2004 | JPY | 600 | 634 | 600 | 632 | 632 | +22 (+3.61%) | 12,000 |
| 1 Apr 2004 | JPY | 606 | 610 | 580 | 610 | 610 | +5 (+0.83%) | 8,000 |
| 31 Mar 2004 | JPY | 600 | 630 | 572 | 605 | 605 | +7 (+1.17%) | 12,000 |
| 30 Mar 2004 | JPY | 535 | 600 | 530 | 598 | 598 | +88 (+17.25%) | 20,000 |
| 29 Mar 2004 | JPY | 492 | 520 | 485 | 510 | 510 | +18 (+3.66%) | 8,000 |
| 26 Mar 2004 | JPY | 487 | 492 | 473 | 492 | 492 | -395 (-44.53%) | 4,000 |
| 25 Mar 2004 | JPY | 915 | 920 | 881 | 887 | 887 | -23 (-2.53%) | 4,000 |
| 24 Mar 2004 | JPY | 930 | 930 | 907 | 910 | 910 | -20 (-2.15%) | 3,400 |
| 23 Mar 2004 | JPY | 917 | 930 | 900 | 930 | 930 | +12 (+1.31%) | 3,000 |
| 22 Mar 2004 | JPY | 902 | 930 | 902 | 918 | 918 | +18 (+2%) | 3,200 |
| 19 Mar 2004 | JPY | 899 | 900 | 880 | 900 | 900 | -6 (-0.66%) | 2,400 |
| 18 Mar 2004 | JPY | 930 | 935 | 903 | 906 | 906 | -21 (-2.27%) | 4,000 |
| 17 Mar 2004 | JPY | 939 | 945 | 920 | 927 | 927 | +6 (+0.65%) | 4,000 |
| 16 Mar 2004 | JPY | 929 | 933 | 921 | 921 | 921 | -16 (-1.71%) | 2,200 |
| 15 Mar 2004 | JPY | 916 | 945 | 905 | 937 | 937 | +41 (+4.58%) | 4,000 |
| 12 Mar 2004 | JPY | 900 | 905 | 880 | 896 | 896 | -23 (-2.50%) | 3,600 |
| 11 Mar 2004 | JPY | 910 | 925 | 886 | 919 | 919 | +9 (+0.99%) | 4,000 |
| 10 Mar 2004 | JPY | 869 | 920 | 865 | 910 | 910 | +31 (+3.53%) | 4,000 |
| 9 Mar 2004 | JPY | 880 | 880 | 860 | 879 | 879 | -1 (-0.11%) | 3,200 |
| 8 Mar 2004 | JPY | 851 | 890 | 850 | 880 | 880 | +45 (+5.39%) | 4,000 |
| 5 Mar 2004 | JPY | 841 | 845 | 820 | 835 | 835 | -7 (-0.83%) | 2,600 |
| 4 Mar 2004 | JPY | 848 | 865 | 840 | 842 | 842 | -6 (-0.71%) | 2,600 |
| 3 Mar 2004 | JPY | 856 | 856 | 824 | 848 | 848 | +12 (+1.44%) | 2,600 |
| 2 Mar 2004 | JPY | 864 | 870 | 836 | 836 | 836 | -18 (-2.11%) | 3,000 |
| 1 Mar 2004 | JPY | 897 | 900 | 850 | 854 | 854 | -14 (-1.61%) | 4,000 |
