| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 835 | 835 | 819 | 821 | 821 | -14 (-1.68%) | 800 |
| 20 Feb 2004 | JPY | 849 | 850 | 820 | 835 | 835 | -15 (-1.76%) | 3,800 |
| 19 Feb 2004 | JPY | 856 | 874 | 850 | 850 | 850 | +1 (+0.12%) | 1,800 |
| 18 Feb 2004 | JPY | 910 | 910 | 840 | 849 | 849 | -61 (-6.70%) | 4,000 |
| 17 Feb 2004 | JPY | 970 | 980 | 910 | 910 | 910 | -60 (-6.19%) | 4,000 |
| 16 Feb 2004 | JPY | 987 | 1,000 | 958 | 970 | 970 | -19 (-1.92%) | 4,000 |
| 13 Feb 2004 | JPY | 965 | 989 | 925 | 989 | 989 | 0.0 (0.0%) | 4,000 |
