Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,200 | 2,236 | 2,172 | 2,217 | 2,217 | +83 (+3.89%) | 548,800 |
13 Oct 2022 | JPY | 2,189 | 2,189 | 2,131 | 2,134 | 2,134 | -78 (-3.53%) | 317,500 |
12 Oct 2022 | JPY | 2,244 | 2,266 | 2,201 | 2,212 | 2,212 | -32 (-1.43%) | 374,500 |
11 Oct 2022 | JPY | 2,220 | 2,312 | 2,210 | 2,244 | 2,244 | -43 (-1.88%) | 536,200 |
7 Oct 2022 | JPY | 2,380 | 2,386 | 2,282 | 2,287 | 2,287 | -143 (-5.88%) | 444,100 |
6 Oct 2022 | JPY | 2,465 | 2,497 | 2,423 | 2,430 | 2,430 | -36 (-1.46%) | 327,100 |
5 Oct 2022 | JPY | 2,442 | 2,478 | 2,434 | 2,466 | 2,466 | +64 (+2.66%) | 427,500 |
4 Oct 2022 | JPY | 2,422 | 2,448 | 2,383 | 2,402 | 2,402 | +22 (+0.92%) | 542,400 |
3 Oct 2022 | JPY | 2,341 | 2,417 | 2,285 | 2,380 | 2,380 | -2 (-0.08%) | 511,400 |
30 Sep 2022 | JPY | 2,395 | 2,418 | 2,365 | 2,382 | 2,382 | -54 (-2.22%) | 402,100 |
29 Sep 2022 | JPY | 2,488 | 2,505 | 2,421 | 2,436 | 2,436 | -2 (-0.08%) | 317,900 |
28 Sep 2022 | JPY | 2,427 | 2,499 | 2,394 | 2,438 | 2,438 | -8 (-0.33%) | 407,100 |
27 Sep 2022 | JPY | 2,398 | 2,455 | 2,392 | 2,446 | 2,446 | +52 (+2.17%) | 325,200 |
26 Sep 2022 | JPY | 2,409 | 2,428 | 2,323 | 2,394 | 2,394 | -89 (-3.58%) | 532,000 |
22 Sep 2022 | JPY | 2,496 | 2,505 | 2,405 | 2,483 | 2,483 | -72 (-2.82%) | 318,300 |
21 Sep 2022 | JPY | 2,626 | 2,641 | 2,525 | 2,555 | 2,555 | -108 (-4.06%) | 410,300 |
20 Sep 2022 | JPY | 2,666 | 2,719 | 2,628 | 2,663 | 2,663 | -9 (-0.34%) | 420,800 |
16 Sep 2022 | JPY | 2,724 | 2,763 | 2,660 | 2,672 | 2,672 | -80 (-2.91%) | 178,100 |
15 Sep 2022 | JPY | 2,741 | 2,802 | 2,726 | 2,752 | 2,752 | +11 (+0.40%) | 129,900 |
14 Sep 2022 | JPY | 2,741 | 2,756 | 2,722 | 2,741 | 2,741 | -84 (-2.97%) | 154,900 |
13 Sep 2022 | JPY | 2,814 | 2,842 | 2,788 | 2,825 | 2,825 | +61 (+2.21%) | 207,600 |
12 Sep 2022 | JPY | 2,820 | 2,821 | 2,756 | 2,764 | 2,764 | -7 (-0.25%) | 99,500 |
9 Sep 2022 | JPY | 2,747 | 2,844 | 2,747 | 2,771 | 2,771 | +28 (+1.02%) | 181,400 |
8 Sep 2022 | JPY | 2,711 | 2,753 | 2,709 | 2,743 | 2,743 | +53 (+1.97%) | 158,000 |
7 Sep 2022 | JPY | 2,680 | 2,692 | 2,632 | 2,690 | 2,690 | -30 (-1.10%) | 193,400 |
6 Sep 2022 | JPY | 2,729 | 2,762 | 2,670 | 2,720 | 2,720 | -9 (-0.33%) | 88,800 |
5 Sep 2022 | JPY | 2,648 | 2,742 | 2,623 | 2,729 | 2,729 | +31 (+1.15%) | 169,100 |
2 Sep 2022 | JPY | 2,790 | 2,825 | 2,696 | 2,698 | 2,698 | -70 (-2.53%) | 152,600 |
1 Sep 2022 | JPY | 2,757 | 2,784 | 2,736 | 2,768 | 2,768 | -39 (-1.39%) | 86,800 |
31 Aug 2022 | JPY | 2,743 | 2,810 | 2,720 | 2,807 | 2,807 | +24 (+0.86%) | 183,200 |