Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,785 | 2,817 | 2,761 | 2,783 | 2,783 | +17 (+0.61%) | 142,000 |
29 Aug 2022 | JPY | 2,800 | 2,809 | 2,757 | 2,766 | 2,766 | -146 (-5.01%) | 198,900 |
26 Aug 2022 | JPY | 2,965 | 3,010 | 2,898 | 2,912 | 2,912 | +19 (+0.66%) | 193,100 |
25 Aug 2022 | JPY | 2,823 | 2,931 | 2,823 | 2,893 | 2,893 | +107 (+3.84%) | 264,100 |
24 Aug 2022 | JPY | 2,750 | 2,802 | 2,750 | 2,786 | 2,786 | +9 (+0.32%) | 121,100 |
23 Aug 2022 | JPY | 2,739 | 2,803 | 2,716 | 2,777 | 2,777 | +3 (+0.11%) | 163,300 |
22 Aug 2022 | JPY | 2,765 | 2,784 | 2,749 | 2,774 | 2,774 | -41 (-1.46%) | 138,500 |
19 Aug 2022 | JPY | 2,810 | 2,841 | 2,776 | 2,815 | 2,815 | +8 (+0.29%) | 239,500 |
18 Aug 2022 | JPY | 2,725 | 2,813 | 2,656 | 2,807 | 2,807 | +31 (+1.12%) | 231,800 |
17 Aug 2022 | JPY | 2,815 | 2,824 | 2,748 | 2,776 | 2,776 | -44 (-1.56%) | 240,800 |
16 Aug 2022 | JPY | 2,800 | 2,835 | 2,764 | 2,820 | 2,820 | +18 (+0.64%) | 250,100 |
15 Aug 2022 | JPY | 2,925 | 2,944 | 2,781 | 2,802 | 2,802 | -87 (-3.01%) | 353,200 |
12 Aug 2022 | JPY | 2,820 | 3,055 | 2,815 | 2,889 | 2,889 | +285 (+10.94%) | 790,600 |
10 Aug 2022 | JPY | 2,598 | 2,633 | 2,587 | 2,604 | 2,604 | -43 (-1.62%) | 167,100 |
9 Aug 2022 | JPY | 2,580 | 2,656 | 2,561 | 2,647 | 2,647 | +39 (+1.50%) | 143,400 |
8 Aug 2022 | JPY | 2,659 | 2,659 | 2,597 | 2,608 | 2,608 | -62 (-2.32%) | 158,800 |
5 Aug 2022 | JPY | 2,680 | 2,685 | 2,655 | 2,670 | 2,670 | -33 (-1.22%) | 94,300 |
4 Aug 2022 | JPY | 2,692 | 2,715 | 2,673 | 2,703 | 2,703 | +80 (+3.05%) | 164,400 |
3 Aug 2022 | JPY | 2,581 | 2,672 | 2,581 | 2,623 | 2,623 | +24 (+0.92%) | 125,100 |
2 Aug 2022 | JPY | 2,620 | 2,651 | 2,577 | 2,599 | 2,599 | -34 (-1.29%) | 134,700 |
1 Aug 2022 | JPY | 2,607 | 2,634 | 2,541 | 2,633 | 2,633 | +58 (+2.25%) | 137,200 |
29 Jul 2022 | JPY | 2,631 | 2,631 | 2,560 | 2,575 | 2,575 | -42 (-1.60%) | 202,400 |
28 Jul 2022 | JPY | 2,600 | 2,655 | 2,569 | 2,617 | 2,617 | +50 (+1.95%) | 200,900 |
27 Jul 2022 | JPY | 2,530 | 2,598 | 2,521 | 2,567 | 2,567 | +23 (+0.90%) | 109,400 |
26 Jul 2022 | JPY | 2,500 | 2,558 | 2,480 | 2,544 | 2,544 | +14 (+0.55%) | 130,800 |
25 Jul 2022 | JPY | 2,558 | 2,558 | 2,504 | 2,530 | 2,530 | -65 (-2.50%) | 103,500 |
22 Jul 2022 | JPY | 2,576 | 2,621 | 2,564 | 2,595 | 2,595 | -8 (-0.31%) | 143,300 |
21 Jul 2022 | JPY | 2,580 | 2,632 | 2,580 | 2,603 | 2,603 | +38 (+1.48%) | 152,100 |
20 Jul 2022 | JPY | 2,485 | 2,567 | 2,479 | 2,565 | 2,565 | +130 (+5.34%) | 181,000 |
19 Jul 2022 | JPY | 2,468 | 2,469 | 2,390 | 2,435 | 2,435 | -37 (-1.50%) | 189,300 |