Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,520 | 2,540 | 2,456 | 2,472 | 2,472 | -26 (-1.04%) | 184,100 |
14 Jul 2022 | JPY | 2,483 | 2,518 | 2,458 | 2,498 | 2,498 | +12 (+0.48%) | 206,800 |
13 Jul 2022 | JPY | 2,456 | 2,563 | 2,456 | 2,486 | 2,486 | +25 (+1.02%) | 253,000 |
12 Jul 2022 | JPY | 2,518 | 2,518 | 2,430 | 2,461 | 2,461 | -67 (-2.65%) | 321,200 |
11 Jul 2022 | JPY | 2,602 | 2,619 | 2,502 | 2,528 | 2,528 | -66 (-2.54%) | 305,800 |
8 Jul 2022 | JPY | 2,592 | 2,648 | 2,582 | 2,594 | 2,594 | +5 (+0.19%) | 206,500 |
7 Jul 2022 | JPY | 2,568 | 2,605 | 2,547 | 2,589 | 2,589 | +21 (+0.82%) | 260,900 |
6 Jul 2022 | JPY | 2,418 | 2,610 | 2,418 | 2,568 | 2,568 | +161 (+6.69%) | 481,100 |
5 Jul 2022 | JPY | 2,364 | 2,470 | 2,348 | 2,407 | 2,407 | +43 (+1.82%) | 346,900 |
4 Jul 2022 | JPY | 2,312 | 2,378 | 2,292 | 2,364 | 2,364 | +75 (+3.28%) | 296,500 |
1 Jul 2022 | JPY | 2,212 | 2,309 | 2,184 | 2,289 | 2,289 | +54 (+2.42%) | 275,000 |
30 Jun 2022 | JPY | 2,190 | 2,256 | 2,190 | 2,235 | 2,235 | +73 (+3.38%) | 344,600 |
29 Jun 2022 | JPY | 2,126 | 2,170 | 2,095 | 2,162 | 2,162 | -5 (-0.23%) | 351,300 |
28 Jun 2022 | JPY | 2,143 | 2,167 | 2,112 | 2,167 | 2,167 | +19 (+0.88%) | 300,000 |
27 Jun 2022 | JPY | 2,131 | 2,167 | 2,118 | 2,148 | 2,148 | +67 (+3.22%) | 435,600 |
24 Jun 2022 | JPY | 1,997 | 2,081 | 1,991 | 2,081 | 2,081 | +124 (+6.34%) | 309,400 |
23 Jun 2022 | JPY | 1,988 | 2,008 | 1,951 | 1,957 | 1,957 | -23 (-1.16%) | 287,700 |
22 Jun 2022 | JPY | 2,125 | 2,139 | 1,980 | 1,980 | 1,980 | -115 (-5.49%) | 280,300 |
21 Jun 2022 | JPY | 2,104 | 2,127 | 2,084 | 2,095 | 2,095 | +35 (+1.70%) | 459,000 |
20 Jun 2022 | JPY | 2,133 | 2,148 | 2,054 | 2,060 | 2,060 | -51 (-2.42%) | 225,400 |
17 Jun 2022 | JPY | 2,200 | 2,211 | 2,110 | 2,111 | 2,111 | -139 (-6.18%) | 365,000 |
16 Jun 2022 | JPY | 2,342 | 2,396 | 2,243 | 2,250 | 2,250 | -50 (-2.17%) | 267,700 |
15 Jun 2022 | JPY | 2,300 | 2,328 | 2,292 | 2,300 | 2,300 | -22 (-0.95%) | 146,300 |
14 Jun 2022 | JPY | 2,281 | 2,332 | 2,273 | 2,322 | 2,322 | -22 (-0.94%) | 207,000 |
13 Jun 2022 | JPY | 2,376 | 2,400 | 2,341 | 2,344 | 2,344 | -98 (-4.01%) | 191,300 |
10 Jun 2022 | JPY | 2,485 | 2,486 | 2,425 | 2,442 | 2,442 | -73 (-2.90%) | 200,000 |
9 Jun 2022 | JPY | 2,495 | 2,534 | 2,441 | 2,515 | 2,515 | +28 (+1.13%) | 218,700 |
8 Jun 2022 | JPY | 2,468 | 2,495 | 2,432 | 2,487 | 2,487 | +54 (+2.22%) | 267,500 |
7 Jun 2022 | JPY | 2,460 | 2,465 | 2,423 | 2,433 | 2,433 | -27 (-1.10%) | 168,000 |
6 Jun 2022 | JPY | 2,369 | 2,469 | 2,365 | 2,460 | 2,460 | +44 (+1.82%) | 145,200 |