Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,420 | 2,429 | 2,369 | 2,416 | 2,416 | +33 (+1.38%) | 152,000 |
2 Jun 2022 | JPY | 2,392 | 2,405 | 2,359 | 2,383 | 2,383 | -59 (-2.42%) | 107,800 |
1 Jun 2022 | JPY | 2,455 | 2,460 | 2,422 | 2,442 | 2,442 | +9 (+0.37%) | 106,200 |
31 May 2022 | JPY | 2,434 | 2,451 | 2,387 | 2,433 | 2,433 | -15 (-0.61%) | 216,500 |
30 May 2022 | JPY | 2,377 | 2,463 | 2,365 | 2,448 | 2,448 | +121 (+5.20%) | 317,500 |
27 May 2022 | JPY | 2,395 | 2,405 | 2,307 | 2,327 | 2,327 | -22 (-0.94%) | 146,300 |
26 May 2022 | JPY | 2,339 | 2,385 | 2,310 | 2,349 | 2,349 | +22 (+0.95%) | 209,300 |
25 May 2022 | JPY | 2,427 | 2,446 | 2,324 | 2,327 | 2,327 | -95 (-3.92%) | 270,500 |
24 May 2022 | JPY | 2,488 | 2,505 | 2,422 | 2,422 | 2,422 | -84 (-3.35%) | 225,600 |
23 May 2022 | JPY | 2,517 | 2,545 | 2,479 | 2,506 | 2,506 | +5 (+0.20%) | 213,100 |
20 May 2022 | JPY | 2,518 | 2,526 | 2,445 | 2,501 | 2,501 | -27 (-1.07%) | 307,300 |
19 May 2022 | JPY | 2,479 | 2,547 | 2,459 | 2,528 | 2,528 | -1 (-0.04%) | 380,900 |
18 May 2022 | JPY | 2,492 | 2,550 | 2,463 | 2,529 | 2,529 | +87 (+3.56%) | 389,300 |
17 May 2022 | JPY | 2,459 | 2,552 | 2,358 | 2,442 | 2,442 | +25 (+1.03%) | 408,000 |
16 May 2022 | JPY | 2,336 | 2,490 | 2,278 | 2,417 | 2,417 | -113 (-4.47%) | 559,400 |
13 May 2022 | JPY | 2,425 | 2,548 | 2,425 | 2,530 | 2,530 | +107 (+4.42%) | 293,700 |
12 May 2022 | JPY | 2,445 | 2,457 | 2,372 | 2,423 | 2,423 | -122 (-4.79%) | 291,000 |
11 May 2022 | JPY | 2,550 | 2,593 | 2,470 | 2,545 | 2,545 | -40 (-1.55%) | 284,400 |
10 May 2022 | JPY | 2,640 | 2,673 | 2,520 | 2,585 | 2,585 | -137 (-5.03%) | 230,900 |
9 May 2022 | JPY | 2,746 | 2,746 | 2,684 | 2,722 | 2,722 | -74 (-2.65%) | 211,300 |
6 May 2022 | JPY | 2,868 | 2,868 | 2,792 | 2,796 | 2,796 | -93 (-3.22%) | 195,800 |
2 May 2022 | JPY | 2,939 | 2,939 | 2,877 | 2,889 | 2,889 | -60 (-2.03%) | 133,600 |
28 Apr 2022 | JPY | 2,877 | 2,954 | 2,855 | 2,949 | 2,949 | +59 (+2.04%) | 147,100 |
27 Apr 2022 | JPY | 2,856 | 2,908 | 2,798 | 2,890 | 2,890 | -38 (-1.30%) | 354,700 |
26 Apr 2022 | JPY | 2,929 | 2,981 | 2,923 | 2,928 | 2,928 | +31 (+1.07%) | 132,300 |
25 Apr 2022 | JPY | 2,875 | 2,921 | 2,875 | 2,897 | 2,897 | -51 (-1.73%) | 152,200 |
22 Apr 2022 | JPY | 2,927 | 2,961 | 2,893 | 2,948 | 2,948 | -21 (-0.71%) | 168,300 |
21 Apr 2022 | JPY | 2,940 | 2,991 | 2,915 | 2,969 | 2,969 | +12 (+0.41%) | 123,100 |
20 Apr 2022 | JPY | 2,948 | 3,015 | 2,934 | 2,957 | 2,957 | +59 (+2.04%) | 147,500 |
19 Apr 2022 | JPY | 2,902 | 2,920 | 2,875 | 2,898 | 2,898 | +16 (+0.56%) | 90,100 |