Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,860 | 2,903 | 2,850 | 2,882 | 2,882 | -28 (-0.96%) | 116,800 |
15 Apr 2022 | JPY | 2,889 | 2,914 | 2,835 | 2,910 | 2,910 | -10 (-0.34%) | 131,900 |
14 Apr 2022 | JPY | 2,973 | 3,000 | 2,901 | 2,920 | 2,920 | -53 (-1.78%) | 196,000 |
13 Apr 2022 | JPY | 2,921 | 2,973 | 2,913 | 2,973 | 2,973 | +73 (+2.52%) | 174,100 |
12 Apr 2022 | JPY | 2,973 | 3,010 | 2,899 | 2,900 | 2,900 | -105 (-3.49%) | 119,300 |
11 Apr 2022 | JPY | 2,990 | 3,035 | 2,939 | 3,005 | 3,005 | -15 (-0.50%) | 149,100 |
8 Apr 2022 | JPY | 3,045 | 3,095 | 3,005 | 3,020 | 3,020 | -25 (-0.82%) | 210,800 |
7 Apr 2022 | JPY | 3,100 | 3,135 | 3,035 | 3,045 | 3,045 | -125 (-3.94%) | 118,000 |
6 Apr 2022 | JPY | 3,110 | 3,190 | 3,090 | 3,170 | 3,170 | -30 (-0.94%) | 178,700 |
5 Apr 2022 | JPY | 3,225 | 3,260 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 165,000 |
4 Apr 2022 | JPY | 3,145 | 3,195 | 3,110 | 3,190 | 3,190 | +90 (+2.90%) | 157,200 |
1 Apr 2022 | JPY | 3,055 | 3,130 | 3,010 | 3,100 | 3,100 | -5 (-0.16%) | 150,600 |
31 Mar 2022 | JPY | 3,065 | 3,145 | 3,060 | 3,105 | 3,105 | +25 (+0.81%) | 253,800 |
30 Mar 2022 | JPY | 3,145 | 3,155 | 3,035 | 3,080 | 3,080 | +10 (+0.33%) | 285,100 |
29 Mar 2022 | JPY | 3,045 | 3,100 | 3,030 | 3,070 | 3,070 | +77 (+2.57%) | 198,700 |
28 Mar 2022 | JPY | 3,055 | 3,055 | 2,993 | 2,993 | 2,993 | -92 (-2.98%) | 201,900 |
25 Mar 2022 | JPY | 2,989 | 3,090 | 2,970 | 3,085 | 3,085 | +96 (+3.21%) | 276,800 |
24 Mar 2022 | JPY | 2,875 | 2,989 | 2,860 | 2,989 | 2,989 | +64 (+2.19%) | 198,700 |
23 Mar 2022 | JPY | 2,865 | 2,973 | 2,850 | 2,925 | 2,925 | +109 (+3.87%) | 368,500 |
22 Mar 2022 | JPY | 2,815 | 2,843 | 2,764 | 2,816 | 2,816 | -2 (-0.07%) | 329,000 |
18 Mar 2022 | JPY | 2,800 | 2,837 | 2,778 | 2,818 | 2,818 | +22 (+0.79%) | 308,300 |
17 Mar 2022 | JPY | 2,740 | 2,848 | 2,721 | 2,796 | 2,796 | +138 (+5.19%) | 341,000 |
16 Mar 2022 | JPY | 2,713 | 2,745 | 2,653 | 2,658 | 2,658 | +10 (+0.38%) | 340,500 |
15 Mar 2022 | JPY | 2,515 | 2,659 | 2,512 | 2,648 | 2,648 | +145 (+5.79%) | 370,700 |
14 Mar 2022 | JPY | 2,527 | 2,610 | 2,503 | 2,503 | 2,503 | -48 (-1.88%) | 372,100 |
11 Mar 2022 | JPY | 2,590 | 2,594 | 2,495 | 2,551 | 2,551 | -120 (-4.49%) | 453,400 |
10 Mar 2022 | JPY | 2,667 | 2,701 | 2,623 | 2,671 | 2,671 | +124 (+4.87%) | 526,500 |
9 Mar 2022 | JPY | 2,649 | 2,699 | 2,377 | 2,547 | 2,547 | -252 (-9.00%) | 1,336,600 |
8 Mar 2022 | JPY | 3,055 | 3,095 | 2,796 | 2,799 | 2,799 | -371 (-11.70%) | 564,700 |
7 Mar 2022 | JPY | 3,295 | 3,305 | 3,165 | 3,170 | 3,170 | -265 (-7.71%) | 218,800 |