Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 3,505 | 3,540 | 3,410 | 3,435 | 3,435 | -135 (-3.78%) | 239,200 |
3 Mar 2022 | JPY | 3,705 | 3,710 | 3,500 | 3,570 | 3,570 | -115 (-3.12%) | 172,100 |
2 Mar 2022 | JPY | 3,650 | 3,715 | 3,630 | 3,685 | 3,685 | +15 (+0.41%) | 209,200 |
1 Mar 2022 | JPY | 3,510 | 3,720 | 3,500 | 3,670 | 3,670 | +195 (+5.61%) | 230,700 |
28 Feb 2022 | JPY | 3,490 | 3,490 | 3,405 | 3,475 | 3,475 | +10 (+0.29%) | 169,700 |
25 Feb 2022 | JPY | 3,500 | 3,515 | 3,410 | 3,465 | 3,465 | +85 (+2.51%) | 154,900 |
24 Feb 2022 | JPY | 3,390 | 3,490 | 3,345 | 3,380 | 3,380 | -10 (-0.29%) | 156,400 |
22 Feb 2022 | JPY | 3,355 | 3,435 | 3,340 | 3,390 | 3,390 | -25 (-0.73%) | 93,500 |
21 Feb 2022 | JPY | 3,315 | 3,450 | 3,275 | 3,415 | 3,415 | -40 (-1.16%) | 149,700 |
18 Feb 2022 | JPY | 3,315 | 3,470 | 3,315 | 3,455 | 3,455 | +50 (+1.47%) | 131,100 |
17 Feb 2022 | JPY | 3,425 | 3,460 | 3,365 | 3,405 | 3,405 | -5 (-0.15%) | 146,400 |
16 Feb 2022 | JPY | 3,600 | 3,610 | 3,390 | 3,410 | 3,410 | -95 (-2.71%) | 149,300 |
15 Feb 2022 | JPY | 3,495 | 3,550 | 3,410 | 3,505 | 3,505 | +20 (+0.57%) | 270,800 |
14 Feb 2022 | JPY | 3,590 | 3,630 | 3,485 | 3,485 | 3,485 | -165 (-4.52%) | 244,100 |
10 Feb 2022 | JPY | 3,730 | 3,785 | 3,620 | 3,650 | 3,650 | -60 (-1.62%) | 215,400 |
9 Feb 2022 | JPY | 3,580 | 3,725 | 3,555 | 3,710 | 3,710 | +185 (+5.25%) | 273,800 |
8 Feb 2022 | JPY | 3,530 | 3,750 | 3,490 | 3,525 | 3,525 | +10 (+0.28%) | 359,200 |
7 Feb 2022 | JPY | 3,695 | 3,760 | 3,425 | 3,515 | 3,515 | +95 (+2.78%) | 530,800 |
4 Feb 2022 | JPY | 3,305 | 3,445 | 3,260 | 3,420 | 3,420 | +115 (+3.48%) | 239,400 |
3 Feb 2022 | JPY | 3,380 | 3,405 | 3,295 | 3,305 | 3,305 | -190 (-5.44%) | 236,900 |
2 Feb 2022 | JPY | 3,360 | 3,550 | 3,345 | 3,495 | 3,495 | +225 (+6.88%) | 307,700 |
1 Feb 2022 | JPY | 3,355 | 3,400 | 3,200 | 3,270 | 3,270 | +25 (+0.77%) | 245,000 |
31 Jan 2022 | JPY | 3,130 | 3,285 | 3,115 | 3,245 | 3,245 | +150 (+4.85%) | 177,000 |
28 Jan 2022 | JPY | 3,110 | 3,165 | 2,990 | 3,095 | 3,095 | +50 (+1.64%) | 221,300 |
27 Jan 2022 | JPY | 3,230 | 3,245 | 3,000 | 3,045 | 3,045 | -180 (-5.58%) | 178,600 |
26 Jan 2022 | JPY | 3,165 | 3,245 | 3,125 | 3,225 | 3,225 | +50 (+1.57%) | 181,000 |
25 Jan 2022 | JPY | 3,380 | 3,385 | 3,165 | 3,175 | 3,175 | -200 (-5.93%) | 219,700 |
24 Jan 2022 | JPY | 3,375 | 3,395 | 3,315 | 3,375 | 3,375 | -90 (-2.60%) | 150,500 |
21 Jan 2022 | JPY | 3,450 | 3,490 | 3,410 | 3,465 | 3,465 | -55 (-1.56%) | 185,600 |
20 Jan 2022 | JPY | 3,405 | 3,525 | 3,375 | 3,520 | 3,520 | +115 (+3.38%) | 176,400 |