Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 3,540 | 3,605 | 3,540 | 3,570 | 3,570 | +65 (+1.85%) | 131,000 |
19 Oct 2021 | JPY | 3,455 | 3,535 | 3,455 | 3,505 | 3,505 | +60 (+1.74%) | 85,900 |
18 Oct 2021 | JPY | 3,510 | 3,535 | 3,425 | 3,445 | 3,445 | -100 (-2.82%) | 123,400 |
15 Oct 2021 | JPY | 3,580 | 3,605 | 3,515 | 3,545 | 3,545 | +5 (+0.14%) | 103,800 |
14 Oct 2021 | JPY | 3,490 | 3,550 | 3,450 | 3,540 | 3,540 | +75 (+2.16%) | 150,500 |
13 Oct 2021 | JPY | 3,390 | 3,465 | 3,385 | 3,465 | 3,465 | +50 (+1.46%) | 105,900 |
12 Oct 2021 | JPY | 3,455 | 3,470 | 3,390 | 3,415 | 3,415 | -70 (-2.01%) | 162,000 |
11 Oct 2021 | JPY | 3,360 | 3,485 | 3,280 | 3,485 | 3,485 | +125 (+3.72%) | 259,300 |
8 Oct 2021 | JPY | 3,270 | 3,420 | 3,270 | 3,360 | 3,360 | +155 (+4.84%) | 192,100 |
7 Oct 2021 | JPY | 3,180 | 3,255 | 3,175 | 3,205 | 3,205 | +5 (+0.16%) | 163,000 |
6 Oct 2021 | JPY | 3,300 | 3,300 | 3,140 | 3,200 | 3,200 | -35 (-1.08%) | 280,900 |
5 Oct 2021 | JPY | 3,295 | 3,320 | 3,140 | 3,235 | 3,235 | -120 (-3.58%) | 270,600 |
4 Oct 2021 | JPY | 3,305 | 3,385 | 3,285 | 3,355 | 3,355 | +70 (+2.13%) | 283,500 |
1 Oct 2021 | JPY | 3,345 | 3,400 | 3,255 | 3,285 | 3,285 | -90 (-2.67%) | 232,700 |
30 Sep 2021 | JPY | 3,315 | 3,400 | 3,270 | 3,375 | 3,375 | +95 (+2.90%) | 204,700 |
29 Sep 2021 | JPY | 3,200 | 3,285 | 3,175 | 3,280 | 3,280 | -5 (-0.15%) | 145,400 |
28 Sep 2021 | JPY | 3,275 | 3,305 | 3,220 | 3,285 | 3,285 | -40 (-1.20%) | 127,300 |
27 Sep 2021 | JPY | 3,295 | 3,330 | 3,285 | 3,325 | 3,325 | +75 (+2.31%) | 138,600 |
24 Sep 2021 | JPY | 3,180 | 3,260 | 3,150 | 3,250 | 3,250 | +140 (+4.50%) | 219,400 |
22 Sep 2021 | JPY | 3,095 | 3,135 | 3,045 | 3,110 | 3,110 | +20 (+0.65%) | 201,600 |
21 Sep 2021 | JPY | 3,040 | 3,130 | 3,000 | 3,090 | 3,090 | -90 (-2.83%) | 333,000 |
17 Sep 2021 | JPY | 3,155 | 3,200 | 3,100 | 3,180 | 3,180 | +55 (+1.76%) | 328,100 |
16 Sep 2021 | JPY | 3,125 | 3,155 | 3,080 | 3,125 | 3,125 | -35 (-1.11%) | 249,400 |
15 Sep 2021 | JPY | 3,275 | 3,290 | 3,105 | 3,160 | 3,160 | -130 (-3.95%) | 231,000 |
14 Sep 2021 | JPY | 3,255 | 3,295 | 3,175 | 3,290 | 3,290 | +15 (+0.46%) | 290,700 |
13 Sep 2021 | JPY | 3,320 | 3,340 | 3,230 | 3,275 | 3,275 | -70 (-2.09%) | 147,500 |
10 Sep 2021 | JPY | 3,210 | 3,345 | 3,210 | 3,345 | 3,345 | +140 (+4.37%) | 254,800 |
9 Sep 2021 | JPY | 3,170 | 3,245 | 3,160 | 3,205 | 3,205 | +5 (+0.16%) | 107,200 |
8 Sep 2021 | JPY | 3,180 | 3,220 | 3,150 | 3,200 | 3,200 | +5 (+0.16%) | 97,500 |
7 Sep 2021 | JPY | 3,195 | 3,275 | 3,170 | 3,195 | 3,195 | +20 (+0.63%) | 207,400 |