Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 3,150 | 3,175 | 3,110 | 3,175 | 3,175 | +25 (+0.79%) | 163,200 |
3 Sep 2021 | JPY | 3,095 | 3,150 | 3,050 | 3,150 | 3,150 | +50 (+1.61%) | 169,400 |
2 Sep 2021 | JPY | 3,125 | 3,180 | 3,070 | 3,100 | 3,100 | +15 (+0.49%) | 152,400 |
1 Sep 2021 | JPY | 3,045 | 3,115 | 3,025 | 3,085 | 3,085 | +65 (+2.15%) | 206,000 |
31 Aug 2021 | JPY | 2,950 | 3,055 | 2,922 | 3,020 | 3,020 | +121 (+4.17%) | 330,000 |
30 Aug 2021 | JPY | 2,844 | 2,906 | 2,844 | 2,899 | 2,899 | +56 (+1.97%) | 273,000 |
27 Aug 2021 | JPY | 2,811 | 2,869 | 2,791 | 2,843 | 2,843 | -10 (-0.35%) | 216,200 |
26 Aug 2021 | JPY | 2,915 | 2,915 | 2,847 | 2,853 | 2,853 | -68 (-2.33%) | 147,000 |
25 Aug 2021 | JPY | 2,867 | 2,964 | 2,867 | 2,921 | 2,921 | +23 (+0.79%) | 237,200 |
24 Aug 2021 | JPY | 2,830 | 2,910 | 2,792 | 2,898 | 2,898 | +68 (+2.40%) | 413,200 |
23 Aug 2021 | JPY | 2,806 | 2,887 | 2,779 | 2,830 | 2,830 | +50 (+1.80%) | 289,100 |
20 Aug 2021 | JPY | 2,979 | 3,010 | 2,762 | 2,780 | 2,780 | -255 (-8.40%) | 451,200 |
19 Aug 2021 | JPY | 2,993 | 3,140 | 2,974 | 3,035 | 3,035 | +15 (+0.50%) | 334,200 |
18 Aug 2021 | JPY | 2,982 | 3,035 | 2,944 | 3,020 | 3,020 | +26 (+0.87%) | 79,700 |
17 Aug 2021 | JPY | 3,035 | 3,045 | 2,990 | 2,994 | 2,994 | -66 (-2.16%) | 124,600 |
16 Aug 2021 | JPY | 3,100 | 3,120 | 3,035 | 3,060 | 3,060 | -25 (-0.81%) | 209,900 |
13 Aug 2021 | JPY | 3,125 | 3,160 | 3,030 | 3,085 | 3,085 | +215 (+7.49%) | 489,300 |
12 Aug 2021 | JPY | 2,985 | 2,985 | 2,860 | 2,870 | 2,870 | -70 (-2.38%) | 220,400 |
11 Aug 2021 | JPY | 3,040 | 3,105 | 2,922 | 2,940 | 2,940 | -170 (-5.47%) | 444,700 |
10 Aug 2021 | JPY | 2,950 | 3,195 | 2,910 | 3,110 | 3,110 | -30 (-0.96%) | 588,100 |
6 Aug 2021 | JPY | 3,210 | 3,265 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 263,000 |
5 Aug 2021 | JPY | 3,210 | 3,275 | 3,115 | 3,140 | 3,140 | -90 (-2.79%) | 266,800 |
4 Aug 2021 | JPY | 3,290 | 3,330 | 3,225 | 3,230 | 3,230 | -75 (-2.27%) | 135,700 |
3 Aug 2021 | JPY | 3,275 | 3,380 | 3,275 | 3,305 | 3,305 | +25 (+0.76%) | 101,500 |
2 Aug 2021 | JPY | 3,425 | 3,425 | 3,245 | 3,280 | 3,280 | -145 (-4.23%) | 325,200 |
30 Jul 2021 | JPY | 3,530 | 3,535 | 3,410 | 3,425 | 3,425 | -85 (-2.42%) | 226,500 |
29 Jul 2021 | JPY | 3,435 | 3,515 | 3,425 | 3,510 | 3,510 | +130 (+3.85%) | 252,200 |
28 Jul 2021 | JPY | 3,415 | 3,465 | 3,370 | 3,380 | 3,380 | -40 (-1.17%) | 211,500 |
27 Jul 2021 | JPY | 3,410 | 3,470 | 3,395 | 3,420 | 3,420 | +70 (+2.09%) | 209,300 |
26 Jul 2021 | JPY | 3,400 | 3,435 | 3,350 | 3,350 | 3,350 | +35 (+1.06%) | 158,000 |