Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,927 | 2,936 | 2,895 | 2,915 | 2,915 | -2 (-0.07%) | 127,600 |
8 Jun 2021 | JPY | 2,913 | 2,958 | 2,911 | 2,917 | 2,917 | -11 (-0.38%) | 125,300 |
7 Jun 2021 | JPY | 2,899 | 2,964 | 2,879 | 2,928 | 2,928 | +71 (+2.49%) | 167,300 |
4 Jun 2021 | JPY | 2,840 | 2,907 | 2,826 | 2,857 | 2,857 | -19 (-0.66%) | 182,200 |
3 Jun 2021 | JPY | 2,920 | 2,934 | 2,866 | 2,876 | 2,876 | -78 (-2.64%) | 270,500 |
2 Jun 2021 | JPY | 2,956 | 2,990 | 2,932 | 2,954 | 2,954 | +9 (+0.31%) | 146,800 |
1 Jun 2021 | JPY | 2,999 | 3,010 | 2,904 | 2,945 | 2,945 | -24 (-0.81%) | 187,900 |
31 May 2021 | JPY | 3,020 | 3,050 | 2,945 | 2,969 | 2,969 | -46 (-1.53%) | 226,700 |
28 May 2021 | JPY | 2,988 | 3,030 | 2,938 | 3,015 | 3,015 | +86 (+2.94%) | 166,600 |
27 May 2021 | JPY | 3,030 | 3,035 | 2,929 | 2,929 | 2,929 | -96 (-3.17%) | 231,900 |
26 May 2021 | JPY | 3,080 | 3,080 | 3,015 | 3,025 | 3,025 | -65 (-2.10%) | 101,400 |
25 May 2021 | JPY | 3,150 | 3,150 | 3,075 | 3,090 | 3,090 | -20 (-0.64%) | 113,900 |
24 May 2021 | JPY | 3,200 | 3,225 | 3,105 | 3,110 | 3,110 | -130 (-4.01%) | 248,000 |
21 May 2021 | JPY | 3,165 | 3,260 | 3,160 | 3,240 | 3,240 | +115 (+3.68%) | 231,100 |
20 May 2021 | JPY | 3,040 | 3,150 | 3,020 | 3,125 | 3,125 | +85 (+2.80%) | 186,400 |
19 May 2021 | JPY | 3,110 | 3,110 | 3,020 | 3,040 | 3,040 | -85 (-2.72%) | 192,600 |
18 May 2021 | JPY | 3,105 | 3,150 | 3,065 | 3,125 | 3,125 | +125 (+4.17%) | 236,300 |
17 May 2021 | JPY | 3,120 | 3,160 | 2,972 | 3,000 | 3,000 | -135 (-4.31%) | 297,200 |
14 May 2021 | JPY | 3,125 | 3,175 | 3,030 | 3,135 | 3,135 | +125 (+4.15%) | 225,600 |
13 May 2021 | JPY | 3,200 | 3,215 | 3,010 | 3,010 | 3,010 | -205 (-6.38%) | 359,100 |
12 May 2021 | JPY | 3,475 | 3,495 | 3,205 | 3,215 | 3,215 | -165 (-4.88%) | 686,200 |
11 May 2021 | JPY | 3,510 | 3,540 | 3,350 | 3,380 | 3,380 | -340 (-9.14%) | 664,100 |
10 May 2021 | JPY | 3,785 | 3,885 | 3,685 | 3,720 | 3,720 | -25 (-0.67%) | 288,200 |
7 May 2021 | JPY | 3,600 | 3,775 | 3,585 | 3,745 | 3,745 | +210 (+5.94%) | 260,200 |
6 May 2021 | JPY | 3,595 | 3,620 | 3,515 | 3,535 | 3,535 | -100 (-2.75%) | 244,000 |
30 Apr 2021 | JPY | 3,660 | 3,710 | 3,625 | 3,635 | 3,635 | -30 (-0.82%) | 102,300 |
28 Apr 2021 | JPY | 3,660 | 3,715 | 3,635 | 3,665 | 3,665 | -5 (-0.14%) | 112,200 |
27 Apr 2021 | JPY | 3,630 | 3,690 | 3,600 | 3,670 | 3,670 | +40 (+1.10%) | 94,800 |
26 Apr 2021 | JPY | 3,570 | 3,650 | 3,540 | 3,630 | 3,630 | +75 (+2.11%) | 95,900 |
23 Apr 2021 | JPY | 3,580 | 3,600 | 3,515 | 3,555 | 3,555 | -95 (-2.60%) | 146,100 |